| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 30 | 30.75 | 28.75 | 29 | 725 | -0.5 (-1.69%) | 137,520 |
| 1 Feb 2021 | USD | 28.75 | 30.5 | 26.75 | 29.5 | 737.5 | +0.25 (+0.85%) | 203,596 |
| 29 Jan 2021 | USD | 32.5 | 32.75 | 28.75 | 29.25 | 731.25 | -3.5 (-10.69%) | 245,208 |
| 28 Jan 2021 | USD | 32.75 | 36.25 | 30.25 | 32.75 | 818.75 | -1 (-2.96%) | 221,324 |
| 27 Jan 2021 | USD | 34 | 37 | 32.25 | 33.75 | 843.75 | -6.5 (-16.15%) | 379,232 |
| 26 Jan 2021 | USD | 45.5 | 46.75 | 39.75 | 40.25 | 1,006.25 | -1.75 (-4.17%) | 481,020 |
| 25 Jan 2021 | USD | 43 | 47.25 | 35.75 | 42 | 1,050 | +7 (+20%) | 958,724 |
| 22 Jan 2021 | USD | 30.5 | 36.75 | 30.5 | 35 | 875 | +3.5 (+11.11%) | 355,464 |
| 21 Jan 2021 | USD | 28.5 | 35.75 | 26.75 | 31.5 | 787.5 | +1.5 (+5%) | 342,900 |
| 20 Jan 2021 | USD | 25.5 | 31.25 | 25.5 | 30 | 750 | +4.75 (+18.81%) | 379,296 |
| 19 Jan 2021 | USD | 26 | 26 | 23.5 | 25.25 | 631.25 | -2.5 (-9.01%) | 290,224 |
| 15 Jan 2021 | USD | 22.5 | 28.75 | 21.75 | 27.75 | 693.75 | +6 (+27.59%) | 776,088 |
| 14 Jan 2021 | USD | 22.5 | 22.5 | 21 | 21.75 | 543.75 | -0.25 (-1.14%) | 87,092 |
| 13 Jan 2021 | USD | 23 | 23.25 | 21.75 | 22 | 550 | -0.75 (-3.30%) | 106,600 |
| 12 Jan 2021 | USD | 23 | 23.25 | 21.25 | 22.75 | 568.75 | -0.75 (-3.19%) | 161,136 |
| 11 Jan 2021 | USD | 23.75 | 24.5 | 23 | 23.5 | 587.5 | +1.5 (+6.82%) | 225,836 |
| 8 Jan 2021 | USD | 22.25 | 22.5 | 20.75 | 22 | 550 | +0.5 (+2.33%) | 135,568 |
| 7 Jan 2021 | USD | 21 | 21.75 | 20.75 | 21.5 | 537.5 | +1.75 (+8.86%) | 129,624 |
| 6 Jan 2021 | USD | 22.25 | 22.5 | 18.75 | 19.75 | 493.75 | -3.25 (-14.13%) | 260,840 |
| 5 Jan 2021 | USD | 21.5 | 24.25 | 21.25 | 23 | 575 | +2.5 (+12.20%) | 379,348 |
| 4 Jan 2021 | USD | 20.75 | 21 | 19.25 | 20.5 | 512.5 | +0.25 (+1.23%) | 127,724 |
| 31 Dec 2020 | USD | 20.75 | 20.75 | 18.25 | 20.25 | 506.25 | -1 (-4.71%) | 321,024 |
| 30 Dec 2020 | USD | 17.5 | 22 | 17.5 | 21.25 | 531.25 | +3 (+16.44%) | 622,760 |
| 29 Dec 2020 | USD | 19.25 | 19.25 | 16.25 | 18.25 | 456.25 | 0.0 (0.0%) | 206,428 |
| 28 Dec 2020 | USD | 18.5 | 20 | 17.5 | 18.25 | 456.25 | +1.5 (+8.96%) | 594,708 |
| 24 Dec 2020 | USD | 17.5 | 17.75 | 16.25 | 16.75 | 418.75 | +0.75 (+4.69%) | 224,000 |
| 23 Dec 2020 | USD | 15.25 | 16.5 | 15 | 16 | 400 | +1.25 (+8.47%) | 122,996 |
| 22 Dec 2020 | USD | 15 | 15.25 | 14.5 | 14.75 | 368.75 | -0.25 (-1.67%) | 64,244 |
| 21 Dec 2020 | USD | 15.5 | 15.5 | 14.75 | 15 | 375 | -0.5 (-3.23%) | 55,232 |
| 18 Dec 2020 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 387.5 | -0.5 (-3.13%) | 53,136 |
