| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 16.75 | 16.75 | 15.5 | 16 | 400 | -1.75 (-9.86%) | 148,976 |
| 16 Dec 2020 | USD | 15.5 | 18.5 | 15.25 | 17.75 | 443.75 | +2 (+12.70%) | 306,396 |
| 15 Dec 2020 | USD | 16 | 16 | 15.25 | 15.75 | 393.75 | -0.25 (-1.56%) | 48,212 |
| 14 Dec 2020 | USD | 15.25 | 16 | 15 | 16 | 400 | +1 (+6.67%) | 90,468 |
| 11 Dec 2020 | USD | 15 | 15.5 | 14.75 | 15 | 375 | 0.0 (0.0%) | 33,468 |
| 10 Dec 2020 | USD | 14.75 | 15.25 | 14.75 | 15 | 375 | 0.0 (0.0%) | 43,232 |
| 9 Dec 2020 | USD | 15.75 | 15.75 | 14.5 | 15 | 375 | -0.25 (-1.64%) | 69,140 |
| 8 Dec 2020 | USD | 15.5 | 15.75 | 14.75 | 15.25 | 381.25 | 0.0 (0.0%) | 68,320 |
| 7 Dec 2020 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 381.25 | -0.5 (-3.17%) | 91,896 |
| 4 Dec 2020 | USD | 15.5 | 16 | 15.25 | 15.75 | 393.75 | -0.25 (-1.56%) | 99,816 |
| 3 Dec 2020 | USD | 17 | 17.25 | 15.25 | 16 | 400 | -1.5 (-8.57%) | 359,020 |
| 2 Dec 2020 | USD | 16.25 | 18 | 15.25 | 17.5 | 437.5 | +2 (+12.90%) | 513,552 |
| 1 Dec 2020 | USD | 15.75 | 16.75 | 15 | 15.5 | 387.5 | 0.0 (0.0%) | 188,944 |
| 30 Nov 2020 | USD | 14.25 | 15.75 | 14 | 15.5 | 387.5 | +1.25 (+8.77%) | 128,004 |
| 27 Nov 2020 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 356.25 | -0.25 (-1.72%) | 25,112 |
| 25 Nov 2020 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 362.5 | 0.0 (0.0%) | 36,568 |
| 24 Nov 2020 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 362.5 | 0.0 (0.0%) | 52,936 |
| 23 Nov 2020 | USD | 14.75 | 15 | 14.5 | 14.5 | 362.5 | -0.25 (-1.69%) | 59,164 |
| 20 Nov 2020 | USD | 14.5 | 15.5 | 14 | 14.75 | 368.75 | +0.5 (+3.51%) | 146,328 |
| 19 Nov 2020 | USD | 14.5 | 14.75 | 14 | 14.25 | 356.25 | -0.25 (-1.72%) | 42,264 |
| 18 Nov 2020 | USD | 14 | 14.5 | 13.75 | 14.5 | 362.5 | +0.5 (+3.57%) | 38,516 |
| 17 Nov 2020 | USD | 13.75 | 14 | 13.5 | 14 | 350 | +0.25 (+1.82%) | 30,252 |
| 16 Nov 2020 | USD | 13.5 | 14 | 13.5 | 13.75 | 343.75 | 0.0 (0.0%) | 23,184 |
| 13 Nov 2020 | USD | 14 | 14.25 | 13.5 | 13.75 | 343.75 | -0.25 (-1.79%) | 26,868 |
| 12 Nov 2020 | USD | 14.25 | 14.5 | 13.75 | 14 | 350 | -0.25 (-1.75%) | 25,888 |
| 11 Nov 2020 | USD | 13.75 | 14.75 | 13.5 | 14.25 | 356.25 | +0.5 (+3.64%) | 80,700 |
| 10 Nov 2020 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 343.75 | +0.25 (+1.85%) | 34,092 |
| 9 Nov 2020 | USD | 13.5 | 13.75 | 13 | 13.5 | 337.5 | +0.25 (+1.89%) | 51,424 |
| 6 Nov 2020 | USD | 13.25 | 13.5 | 13 | 13.25 | 331.25 | 0.0 (0.0%) | 25,664 |
| 5 Nov 2020 | USD | 13.5 | 13.75 | 13 | 13.25 | 331.25 | 0.0 (0.0%) | 33,796 |
