| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 13.5 | 14 | 13.25 | 13.25 | 331.25 | -0.5 (-3.64%) | 76,140 |
| 3 Nov 2020 | USD | 13.5 | 14 | 13.25 | 13.75 | 343.75 | +0.25 (+1.85%) | 56,020 |
| 2 Nov 2020 | USD | 13.75 | 14 | 13.25 | 13.5 | 337.5 | 0.0 (0.0%) | 32,152 |
| 30 Oct 2020 | USD | 13.5 | 13.75 | 13 | 13.5 | 337.5 | 0.0 (0.0%) | 43,236 |
| 29 Oct 2020 | USD | 14.25 | 14.25 | 12.5 | 13.5 | 337.5 | -0.5 (-3.57%) | 84,340 |
| 28 Oct 2020 | USD | 13.5 | 14.25 | 13.25 | 14 | 350 | 0.0 (0.0%) | 75,052 |
| 27 Oct 2020 | USD | 14.75 | 14.75 | 13.75 | 14 | 350 | -0.75 (-5.08%) | 95,908 |
| 26 Oct 2020 | USD | 15.5 | 15.5 | 14.5 | 14.75 | 368.75 | 0.0 (0.0%) | 63,108 |
| 23 Oct 2020 | USD | 15.5 | 15.5 | 14.25 | 14.75 | 368.75 | -0.25 (-1.67%) | 159,668 |
| 22 Oct 2020 | USD | 15.75 | 16 | 14.25 | 15 | 375 | -13.5 (-47.37%) | 721,228 |
| 21 Oct 2020 | USD | 31.5 | 31.75 | 26 | 28.5 | 712.5 | -3 (-9.52%) | 35,020 |
| 20 Oct 2020 | USD | 31.75 | 33 | 31.25 | 31.5 | 787.5 | -0.75 (-2.33%) | 6,156 |
| 19 Oct 2020 | USD | 34 | 34 | 31.75 | 32.25 | 806.25 | -1.5 (-4.44%) | 5,412 |
| 16 Oct 2020 | USD | 34 | 35 | 32.75 | 33.75 | 843.75 | 0.0 (0.0%) | 3,860 |
| 15 Oct 2020 | USD | 33.75 | 34.75 | 32.5 | 33.75 | 843.75 | -1 (-2.88%) | 3,852 |
| 14 Oct 2020 | USD | 35.25 | 37 | 33.5 | 34.75 | 868.75 | -1 (-2.80%) | 4,780 |
| 13 Oct 2020 | USD | 34.25 | 37.5 | 34 | 35.75 | 893.75 | +1.25 (+3.62%) | 4,424 |
| 12 Oct 2020 | USD | 35 | 35 | 33.75 | 34.5 | 862.5 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2020 | USD | 35 | 35.25 | 33.75 | 34.5 | 862.5 | -1.25 (-3.50%) | 3,116 |
| 8 Oct 2020 | USD | 35.25 | 36.25 | 33.75 | 35.75 | 893.75 | +1 (+2.88%) | 4,784 |
| 7 Oct 2020 | USD | 34.75 | 36.25 | 33.75 | 34.75 | 868.75 | -1.25 (-3.47%) | 5,540 |
| 6 Oct 2020 | USD | 35 | 37 | 35 | 36 | 900 | +0.25 (+0.70%) | 1,256 |
| 5 Oct 2020 | USD | 35 | 36.25 | 34.25 | 35.75 | 893.75 | +0.75 (+2.14%) | 1,312 |
| 2 Oct 2020 | USD | 32.5 | 35.5 | 31.75 | 35 | 875 | +0.75 (+2.19%) | 4,832 |
| 1 Oct 2020 | USD | 35.5 | 35.5 | 33.25 | 34.25 | 856.25 | -1.25 (-3.52%) | 2,396 |
| 30 Sep 2020 | USD | 34.5 | 36 | 34 | 35.5 | 887.5 | +0.75 (+2.16%) | 3,184 |
| 29 Sep 2020 | USD | 34.25 | 34.75 | 33.75 | 34.75 | 868.75 | +1 (+2.96%) | 1,616 |
| 28 Sep 2020 | USD | 35 | 35 | 33 | 33.75 | 843.75 | 0.0 (0.0%) | 1,204 |
| 25 Sep 2020 | USD | 32.5 | 34.5 | 32.5 | 33.75 | 843.75 | +1.25 (+3.85%) | 2,424 |
| 24 Sep 2020 | USD | 32.5 | 33.25 | 31.25 | 32.5 | 812.5 | -0.25 (-0.76%) | 1,164 |
