| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 34.5 | 34.75 | 32.5 | 32.75 | 818.75 | -2 (-5.76%) | 1,416 |
| 22 Sep 2020 | USD | 34.5 | 34.75 | 34 | 34.75 | 868.75 | -0.5 (-1.42%) | 684 |
| 21 Sep 2020 | USD | 36.75 | 36.75 | 34.5 | 35.25 | 881.25 | -2 (-5.37%) | 2,796 |
| 18 Sep 2020 | USD | 35.25 | 37.25 | 35.25 | 37.25 | 931.25 | +1 (+2.76%) | 2,496 |
| 17 Sep 2020 | USD | 34.75 | 36.75 | 34.5 | 36.25 | 906.25 | +1.25 (+3.57%) | 4,664 |
| 16 Sep 2020 | USD | 36 | 36.25 | 34.75 | 35 | 875 | -0.5 (-1.41%) | 2,688 |
| 15 Sep 2020 | USD | 34 | 36.25 | 33 | 35.5 | 887.5 | +1.75 (+5.19%) | 4,824 |
| 14 Sep 2020 | USD | 33.25 | 33.75 | 30.75 | 33.75 | 843.75 | +2.25 (+7.14%) | 3,932 |
| 11 Sep 2020 | USD | 34.25 | 34.75 | 31 | 31.5 | 787.5 | -2 (-5.97%) | 9,080 |
| 10 Sep 2020 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 837.5 | +1.75 (+5.51%) | 1,936 |
| 9 Sep 2020 | USD | 33 | 33 | 31.5 | 31.75 | 793.75 | -1.75 (-5.22%) | 2,748 |
| 8 Sep 2020 | USD | 31.25 | 36.25 | 31.25 | 33.5 | 837.5 | +2.25 (+7.20%) | 9,832 |
| 4 Sep 2020 | USD | 31.75 | 32 | 30.5 | 31.25 | 781.25 | -1 (-3.10%) | 3,936 |
| 3 Sep 2020 | USD | 33 | 34 | 31.5 | 32.25 | 806.25 | 0.0 (0.0%) | 5,600 |
| 2 Sep 2020 | USD | 32.5 | 32.5 | 31.25 | 32.25 | 806.25 | +0.25 (+0.78%) | 3,244 |
| 1 Sep 2020 | USD | 33.25 | 34 | 31.75 | 32 | 800 | -1.5 (-4.48%) | 6,104 |
| 31 Aug 2020 | USD | 34 | 34.5 | 33.25 | 33.5 | 837.5 | -1.25 (-3.60%) | 3,056 |
| 28 Aug 2020 | USD | 34.75 | 34.75 | 33 | 34.75 | 868.75 | +0.25 (+0.72%) | 7,244 |
| 27 Aug 2020 | USD | 35.25 | 35.75 | 33.75 | 34.5 | 862.5 | -0.25 (-0.72%) | 2,992 |
| 26 Aug 2020 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 868.75 | -1 (-2.80%) | 1,568 |
| 25 Aug 2020 | USD | 35 | 35.75 | 34.25 | 35.75 | 893.75 | +1 (+2.88%) | 1,924 |
| 24 Aug 2020 | USD | 37 | 37 | 34 | 34.75 | 868.75 | -2 (-5.44%) | 4,748 |
| 21 Aug 2020 | USD | 37.25 | 38 | 36 | 36.75 | 918.75 | -1 (-2.65%) | 5,580 |
| 20 Aug 2020 | USD | 38.75 | 38.75 | 36.75 | 37.75 | 943.75 | -1.25 (-3.21%) | 2,324 |
| 19 Aug 2020 | USD | 38.75 | 39 | 37.75 | 39 | 975 | +0.5 (+1.30%) | 1,892 |
| 18 Aug 2020 | USD | 37 | 38.75 | 36.5 | 38.5 | 962.5 | +1.25 (+3.36%) | 8,824 |
| 17 Aug 2020 | USD | 38.75 | 38.75 | 36.75 | 37.25 | 931.25 | -1.25 (-3.25%) | 4,628 |
| 14 Aug 2020 | USD | 39.5 | 39.5 | 36.5 | 38.5 | 962.5 | +0.5 (+1.32%) | 11,284 |
| 13 Aug 2020 | USD | 39.75 | 41.75 | 37.75 | 38 | 950 | -1 (-2.56%) | 14,048 |
| 12 Aug 2020 | USD | 39.25 | 41.5 | 38.75 | 39 | 975 | -0.25 (-0.64%) | 12,332 |
