| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 39.75 | 40.75 | 38.75 | 39.25 | 981.25 | -0.25 (-0.63%) | 3,888 |
| 10 Aug 2020 | USD | 40 | 40.25 | 37.5 | 39.5 | 987.5 | -0.5 (-1.25%) | 5,816 |
| 7 Aug 2020 | USD | 38.75 | 40.25 | 38.75 | 40 | 1,000 | +1.25 (+3.23%) | 3,624 |
| 6 Aug 2020 | USD | 41.25 | 41.25 | 38.25 | 38.75 | 968.75 | -2.25 (-5.49%) | 2,636 |
| 5 Aug 2020 | USD | 40 | 41 | 38.5 | 41 | 1,025 | +1.75 (+4.46%) | 4,104 |
| 4 Aug 2020 | USD | 39.5 | 40.75 | 38 | 39.25 | 981.25 | +0.25 (+0.64%) | 5,008 |
| 3 Aug 2020 | USD | 38.25 | 43.75 | 35.75 | 39 | 975 | +0.75 (+1.96%) | 16,468 |
| 31 Jul 2020 | USD | 41.25 | 41.25 | 36.5 | 38.25 | 956.25 | -1.25 (-3.16%) | 6,356 |
| 30 Jul 2020 | USD | 42.75 | 43.75 | 34 | 39.5 | 987.5 | -4 (-9.20%) | 17,848 |
| 29 Jul 2020 | USD | 43 | 44.5 | 42.5 | 43.5 | 1,087.5 | +1 (+2.35%) | 3,940 |
| 28 Jul 2020 | USD | 48.25 | 48.25 | 42 | 42.5 | 1,062.5 | -4.5 (-9.57%) | 10,956 |
| 27 Jul 2020 | USD | 40.75 | 49.5 | 37.5 | 47 | 1,175 | +6.5 (+16.05%) | 74,496 |
| 24 Jul 2020 | USD | 41.75 | 41.75 | 40 | 40.5 | 1,012.5 | -0.75 (-1.82%) | 5,060 |
| 23 Jul 2020 | USD | 44 | 44 | 40 | 41.25 | 1,031.25 | -2.25 (-5.17%) | 8,376 |
| 22 Jul 2020 | USD | 48.25 | 48.25 | 43 | 43.5 | 1,087.5 | -1.5 (-3.33%) | 8,444 |
| 21 Jul 2020 | USD | 41.25 | 48.5 | 40.25 | 45 | 1,125 | +3.5 (+8.43%) | 44,064 |
| 20 Jul 2020 | USD | 41 | 42.5 | 39.75 | 41.5 | 1,037.5 | +0.25 (+0.61%) | 6,832 |
| 17 Jul 2020 | USD | 37.25 | 41.25 | 37.25 | 41.25 | 1,031.25 | +4 (+10.74%) | 4,828 |
| 16 Jul 2020 | USD | 39.25 | 39.25 | 36.5 | 37.25 | 931.25 | -1.25 (-3.25%) | 1,716 |
| 15 Jul 2020 | USD | 37 | 39.5 | 37 | 38.5 | 962.5 | +2.25 (+6.21%) | 6,272 |
| 14 Jul 2020 | USD | 35 | 40.25 | 35 | 36.25 | 906.25 | +1 (+2.84%) | 12,268 |
| 13 Jul 2020 | USD | 36.25 | 37.5 | 35.25 | 35.25 | 881.25 | -0.75 (-2.08%) | 4,408 |
| 10 Jul 2020 | USD | 36.5 | 36.5 | 35.75 | 36 | 900 | +0.25 (+0.70%) | 1,996 |
| 9 Jul 2020 | USD | 36.25 | 37 | 35.25 | 35.75 | 893.75 | -0.75 (-2.05%) | 4,592 |
| 8 Jul 2020 | USD | 36 | 37.25 | 36 | 36.5 | 912.5 | -0.25 (-0.68%) | 3,608 |
| 7 Jul 2020 | USD | 37.25 | 37.25 | 36.25 | 36.75 | 918.75 | -0.25 (-0.68%) | 1,692 |
| 6 Jul 2020 | USD | 36.75 | 37.5 | 35.75 | 37 | 925 | +0.25 (+0.68%) | 5,852 |
| 2 Jul 2020 | USD | 38 | 39.25 | 36.5 | 36.75 | 918.75 | -1.75 (-4.55%) | 9,580 |
| 1 Jul 2020 | USD | 39 | 40 | 37.75 | 38.5 | 962.5 | -1 (-2.53%) | 6,204 |
| 30 Jun 2020 | USD | 40.75 | 41.25 | 39 | 39.5 | 987.5 | -0.75 (-1.86%) | 4,784 |
