| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 33 | 35 | 32 | 33.5 | 837.5 | +0.5 (+1.52%) | 22,216 |
| 14 May 2020 | USD | 34.5 | 34.5 | 31.75 | 33 | 825 | -1 (-2.94%) | 10,000 |
| 13 May 2020 | USD | 34.75 | 35.25 | 31.5 | 34 | 850 | -1.25 (-3.55%) | 19,236 |
| 12 May 2020 | USD | 36 | 36 | 34.75 | 35.25 | 881.25 | 0.0 (0.0%) | 12,688 |
| 11 May 2020 | USD | 36 | 36.25 | 34.75 | 35.25 | 881.25 | -0.75 (-2.08%) | 11,676 |
| 8 May 2020 | USD | 35 | 36.25 | 34.5 | 36 | 900 | +0.75 (+2.13%) | 14,156 |
| 7 May 2020 | USD | 34.75 | 37 | 34.25 | 35.25 | 881.25 | +0.5 (+1.44%) | 27,272 |
| 6 May 2020 | USD | 35.5 | 36 | 34.25 | 34.75 | 868.75 | -1.25 (-3.47%) | 12,928 |
| 5 May 2020 | USD | 36.25 | 37 | 35.25 | 36 | 900 | -0.75 (-2.04%) | 11,752 |
| 4 May 2020 | USD | 36.25 | 37 | 35.5 | 36.75 | 918.75 | +0.25 (+0.68%) | 14,948 |
| 1 May 2020 | USD | 38 | 39.75 | 35.5 | 36.5 | 912.5 | 0.0 (0.0%) | 48,604 |
| 30 Apr 2020 | USD | 36.25 | 36.75 | 33.75 | 36.5 | 912.5 | +0.5 (+1.39%) | 30,712 |
| 29 Apr 2020 | USD | 37 | 37.5 | 35.25 | 36 | 900 | -1.75 (-4.64%) | 20,528 |
| 28 Apr 2020 | USD | 39 | 39.25 | 35.5 | 37.75 | 943.75 | +0.25 (+0.67%) | 24,884 |
| 27 Apr 2020 | USD | 34.25 | 38 | 33.75 | 37.5 | 937.5 | +2.75 (+7.91%) | 52,412 |
| 24 Apr 2020 | USD | 34.5 | 36.75 | 33.25 | 34.75 | 868.75 | 0.0 (0.0%) | 36,688 |
| 23 Apr 2020 | USD | 34.25 | 36 | 31.25 | 34.75 | 868.75 | +0.25 (+0.72%) | 32,812 |
| 22 Apr 2020 | USD | 36 | 36.25 | 33.75 | 34.5 | 862.5 | -1.25 (-3.50%) | 19,376 |
| 21 Apr 2020 | USD | 37 | 38 | 34.25 | 35.75 | 893.75 | -1.25 (-3.38%) | 36,252 |
| 20 Apr 2020 | USD | 37.25 | 40.25 | 35 | 37 | 925 | -0.25 (-0.67%) | 53,648 |
| 17 Apr 2020 | USD | 35.5 | 39.5 | 33.5 | 37.25 | 931.25 | +2 (+5.67%) | 102,080 |
| 16 Apr 2020 | USD | 37 | 38 | 34.25 | 35.25 | 881.25 | -9.75 (-21.67%) | 78,848 |
| 15 Apr 2020 | USD | 46.25 | 49.75 | 40 | 45 | 1,125 | 0.0 (0.0%) | 58,104 |
| 14 Apr 2020 | USD | 41.25 | 67.25 | 40 | 45 | 1,125 | +4.75 (+11.80%) | 429,340 |
| 13 Apr 2020 | USD | 40 | 41.25 | 37.5 | 40.25 | 1,006.25 | +2.25 (+5.92%) | 10,604 |
| 9 Apr 2020 | USD | 40 | 40 | 36.25 | 38 | 950 | -1 (-2.56%) | 9,876 |
| 8 Apr 2020 | USD | 39.5 | 49 | 37.25 | 39 | 975 | -0.75 (-1.89%) | 68,064 |
| 7 Apr 2020 | USD | 40.5 | 41.25 | 36.25 | 39.75 | 993.75 | +1.25 (+3.25%) | 4,964 |
| 6 Apr 2020 | USD | 41.5 | 41.5 | 33.5 | 38.5 | 962.5 | -0.75 (-1.91%) | 8,616 |
| 3 Apr 2020 | USD | 39 | 43.25 | 38.5 | 39.25 | 981.25 | +0.75 (+1.95%) | 5,948 |
