| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 45 | 45.5 | 38.25 | 38.5 | 962.5 | -6.5 (-14.44%) | 8,728 |
| 1 Apr 2020 | USD | 44.75 | 51.25 | 38 | 45 | 1,125 | +2.75 (+6.51%) | 32,892 |
| 31 Mar 2020 | USD | 39.25 | 43.25 | 37.5 | 42.25 | 1,056.25 | +4.75 (+12.67%) | 11,156 |
| 30 Mar 2020 | USD | 37 | 39 | 34.5 | 37.5 | 937.5 | +1.25 (+3.45%) | 3,176 |
| 27 Mar 2020 | USD | 34.75 | 37 | 34.25 | 36.25 | 906.25 | +2.5 (+7.41%) | 2,348 |
| 26 Mar 2020 | USD | 35 | 35.75 | 32.5 | 33.75 | 843.75 | -1.25 (-3.57%) | 2,312 |
| 25 Mar 2020 | USD | 37 | 37 | 32.5 | 35 | 875 | +1.25 (+3.70%) | 3,308 |
| 24 Mar 2020 | USD | 32.5 | 34.25 | 31.25 | 33.75 | 843.75 | +0.5 (+1.50%) | 1,812 |
| 23 Mar 2020 | USD | 32.75 | 37 | 30.75 | 33.25 | 831.25 | +1.5 (+4.72%) | 4,120 |
| 20 Mar 2020 | USD | 34.75 | 36.25 | 31.25 | 31.75 | 793.75 | -1.5 (-4.51%) | 2,524 |
| 19 Mar 2020 | USD | 29.5 | 33.75 | 29.5 | 33.25 | 831.25 | +2.5 (+8.13%) | 3,648 |
| 18 Mar 2020 | USD | 31 | 31.75 | 28.75 | 30.75 | 768.75 | -1 (-3.15%) | 5,740 |
| 17 Mar 2020 | USD | 32.5 | 35.25 | 27.25 | 31.75 | 793.75 | +1.25 (+4.10%) | 4,936 |
| 16 Mar 2020 | USD | 31 | 34.75 | 28 | 30.5 | 762.5 | -4 (-11.59%) | 5,012 |
| 13 Mar 2020 | USD | 40.75 | 41 | 29 | 34.5 | 862.5 | -2.75 (-7.38%) | 8,080 |
| 12 Mar 2020 | USD | 41 | 42.75 | 35 | 37.25 | 931.25 | -2.75 (-6.88%) | 8,828 |
| 11 Mar 2020 | USD | 43.5 | 44.5 | 37.75 | 40 | 1,000 | -4.75 (-10.61%) | 9,420 |
| 10 Mar 2020 | USD | 41.5 | 51.25 | 35.25 | 44.75 | 1,118.75 | +6.25 (+16.23%) | 39,148 |
| 9 Mar 2020 | USD | 46 | 46 | 38.5 | 38.5 | 962.5 | -7.75 (-16.76%) | 25,740 |
| 6 Mar 2020 | USD | 53.75 | 56 | 45.25 | 46.25 | 1,156.25 | -76.25 (-62.24%) | 68,540 |
| 5 Mar 2020 | USD | 117.5 | 145 | 108 | 122.5 | 3,062.5 | -6.5 (-5.04%) | 17,884 |
| 4 Mar 2020 | USD | 139.5 | 139.5 | 121.5 | 129 | 3,225 | -9 (-6.52%) | 2,800 |
| 3 Mar 2020 | USD | 137 | 145.75 | 125 | 138 | 3,450 | +0.25 (+0.18%) | 2,512 |
| 2 Mar 2020 | USD | 157 | 158 | 137.75 | 137.75 | 3,443.75 | -16 (-10.41%) | 2,720 |
| 28 Feb 2020 | USD | 187.5 | 187.5 | 147.75 | 153.75 | 3,843.75 | -34.75 (-18.44%) | 4,624 |
| 27 Feb 2020 | USD | 149.75 | 196.25 | 137.5 | 188.5 | 4,712.5 | +38.5 (+25.67%) | 11,760 |
| 26 Feb 2020 | USD | 151 | 151.25 | 141.25 | 150 | 3,750 | +1 (+0.67%) | 2,208 |
| 25 Feb 2020 | USD | 161.25 | 161.25 | 145 | 149 | 3,725 | -9.75 (-6.14%) | 2,876 |
| 24 Feb 2020 | USD | 153.75 | 162.5 | 152 | 158.75 | 3,968.75 | -13.75 (-7.97%) | 1,700 |
| 21 Feb 2020 | USD | 174.25 | 174.75 | 157.25 | 172.5 | 4,312.5 | -4.25 (-2.40%) | 2,468 |
