| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 179.75 | 183.25 | 172.5 | 176.75 | 4,418.75 | -4.5 (-2.48%) | 1,464 |
| 19 Feb 2020 | USD | 179.25 | 189.25 | 173.5 | 181.25 | 4,531.25 | -0.25 (-0.14%) | 2,016 |
| 18 Feb 2020 | USD | 176.5 | 212.5 | 171.25 | 181.5 | 4,537.5 | +3.5 (+1.97%) | 9,316 |
| 14 Feb 2020 | USD | 179.5 | 195 | 168.25 | 178 | 4,450 | -1 (-0.56%) | 6,372 |
| 13 Feb 2020 | USD | 195 | 208.5 | 177 | 179 | 4,475 | -23.5 (-11.60%) | 4,180 |
| 12 Feb 2020 | USD | 187.5 | 212.75 | 165.25 | 202.5 | 5,062.5 | -141,187.5 (-96.54%) | 13,380 |
| 12 Feb 2020 |
|
|||||||
| 11 Feb 2020 | USD | 180 | 195 | 165 | 195 | 146,250 | +15 (+8.33%) | 2,566 |
| 10 Feb 2020 | USD | 165 | 195 | 157.5 | 180 | 135,000 | +22.5 (+14.29%) | 3,419 |
| 7 Feb 2020 | USD | 157.5 | 165 | 157.5 | 157.5 | 118,125 | +7.5 (+5%) | 936 |
| 6 Feb 2020 | USD | 150 | 157.5 | 150 | 150 | 112,500 | 0.0 (0.0%) | 747 |
| 5 Feb 2020 | USD | 135 | 157.5 | 135 | 150 | 112,500 | 0.0 (0.0%) | 837 |
| 4 Feb 2020 | USD | 150 | 157.5 | 127.5 | 150 | 112,500 | -22.5 (-13.04%) | 3,137 |
| 3 Feb 2020 | USD | 180 | 180 | 172.5 | 172.5 | 129,375 | -7.5 (-4.17%) | 775 |
| 31 Jan 2020 | USD | 180 | 187.5 | 172.5 | 180 | 135,000 | 0.0 (0.0%) | 828 |
| 30 Jan 2020 | USD | 180 | 195 | 180 | 180 | 135,000 | -7.5 (-4%) | 759 |
| 29 Jan 2020 | USD | 195 | 202.5 | 172.5 | 187.5 | 140,625 | -7.5 (-3.85%) | 1,778 |
| 28 Jan 2020 | USD | 217.5 | 217.5 | 180 | 195 | 146,250 | -15 (-7.14%) | 2,261 |
| 27 Jan 2020 | USD | 225 | 225 | 202.5 | 210 | 157,500 | -30 (-12.50%) | 2,220 |
| 24 Jan 2020 | USD | 232.5 | 247.5 | 210 | 240 | 180,000 | +15 (+6.67%) | 5,219 |
| 23 Jan 2020 | USD | 255 | 255 | 225 | 225 | 168,750 | -15 (-6.25%) | 1,306 |
| 22 Jan 2020 | USD | 255 | 277.5 | 232.5 | 240 | 180,000 | -15 (-5.88%) | 2,847 |
| 21 Jan 2020 | USD | 210 | 255 | 202.5 | 255 | 191,250 | +52.5 (+25.93%) | 5,234 |
| 17 Jan 2020 | USD | 217.5 | 217.5 | 187.5 | 202.5 | 151,875 | 0.0 (0.0%) | 744 |
| 16 Jan 2020 | USD | 202.5 | 217.5 | 202.5 | 202.5 | 151,875 | 0.0 (0.0%) | 845 |
| 15 Jan 2020 | USD | 202.5 | 202.5 | 195 | 202.5 | 151,875 | 0.0 (0.0%) | 502 |
| 14 Jan 2020 | USD | 225 | 225 | 187.5 | 202.5 | 151,875 | -22.5 (-10%) | 736 |
| 13 Jan 2020 | USD | 232.5 | 232.5 | 217.5 | 225 | 168,750 | +7.5 (+3.45%) | 983 |
| 10 Jan 2020 | USD | 217.5 | 240 | 202.5 | 217.5 | 163,125 | +7.5 (+3.57%) | 1,970 |
| 9 Jan 2020 | USD | 195 | 225 | 187.5 | 210 | 157,500 | 0.0 (0.0%) | 1,366 |
| 8 Jan 2020 | USD | 217.5 | 232.5 | 187.5 | 210 | 157,500 | -7.5 (-3.45%) | 1,788 |
