| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 217.5 | 300 | 202.5 | 217.5 | 163,125 | -15 (-6.45%) | 6,294 |
| 6 Jan 2020 | USD | 180 | 232.5 | 172.5 | 232.5 | 174,375 | +52.5 (+29.17%) | 4,683 |
| 3 Jan 2020 | USD | 172.5 | 195 | 157.5 | 180 | 135,000 | +22.5 (+14.29%) | 2,298 |
| 2 Jan 2020 | USD | 165 | 187.5 | 142.5 | 157.5 | 118,125 | -7.5 (-4.55%) | 1,447 |
| 31 Dec 2019 | USD | 210 | 225 | 165 | 165 | 123,750 | -45 (-21.43%) | 2,938 |
| 30 Dec 2019 | USD | 142.5 | 240 | 135 | 210 | 157,500 | +75 (+55.56%) | 7,638 |
| 27 Dec 2019 | USD | 120 | 142.5 | 120 | 135 | 101,250 | +7.5 (+5.88%) | 2,058 |
| 26 Dec 2019 | USD | 120 | 127.5 | 120 | 127.5 | 95,625 | +7.5 (+6.25%) | 605 |
| 25 Dec 2019 | USD | 120 | 120 | 120 | 120 | 90,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 120 | 120 | 112.5 | 120 | 90,000 | 0.0 (0.0%) | 219 |
| 23 Dec 2019 | USD | 120 | 127.5 | 112.5 | 120 | 90,000 | +7.5 (+6.67%) | 585 |
| 20 Dec 2019 | USD | 120 | 120 | 112.5 | 112.5 | 84,375 | -7.5 (-6.25%) | 395 |
| 19 Dec 2019 | USD | 120 | 120 | 120 | 120 | 90,000 | 0.0 (0.0%) | 456 |
| 18 Dec 2019 | USD | 120 | 127.5 | 120 | 120 | 90,000 | 0.0 (0.0%) | 737 |
| 17 Dec 2019 | USD | 120 | 120 | 112.5 | 120 | 90,000 | +7.5 (+6.67%) | 357 |
| 16 Dec 2019 | USD | 120 | 120 | 112.5 | 112.5 | 84,375 | -7.5 (-6.25%) | 1,012 |
| 13 Dec 2019 | USD | 127.5 | 127.5 | 120 | 120 | 90,000 | -7.5 (-5.88%) | 452 |
| 12 Dec 2019 | USD | 135 | 135 | 120 | 127.5 | 95,625 | 0.0 (0.0%) | 709 |
| 11 Dec 2019 | USD | 135 | 135 | 112.5 | 127.5 | 95,625 | 0.0 (0.0%) | 986 |
| 10 Dec 2019 | USD | 127.5 | 142.5 | 127.5 | 127.5 | 95,625 | 0.0 (0.0%) | 1,905 |
| 9 Dec 2019 | USD | 127.5 | 142.5 | 120 | 127.5 | 95,625 | +7.5 (+6.25%) | 2,681 |
| 6 Dec 2019 | USD | 112.5 | 120 | 112.5 | 120 | 90,000 | +7.5 (+6.67%) | 639 |
| 5 Dec 2019 | USD | 127.5 | 127.5 | 112.5 | 112.5 | 84,375 | -7.5 (-6.25%) | 1,174 |
| 4 Dec 2019 | USD | 150 | 150 | 120 | 120 | 90,000 | -22.5 (-15.79%) | 2,398 |
| 3 Dec 2019 | USD | 112.5 | 157.5 | 112.5 | 142.5 | 106,875 | +30 (+26.67%) | 5,663 |
| 2 Dec 2019 | USD | 105 | 120 | 97.5 | 112.5 | 84,375 | +7.5 (+7.14%) | 1,473 |
| 29 Nov 2019 | USD | 112.5 | 112.5 | 105 | 105 | 78,750 | -7.5 (-6.67%) | 569 |
| 28 Nov 2019 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 84,375 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 105 | 120 | 105 | 112.5 | 84,375 | +7.5 (+7.14%) | 2,317 |
| 26 Nov 2019 | USD | 105 | 112.5 | 97.5 | 105 | 78,750 | +7.5 (+7.69%) | 1,248 |
