Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,300 |
8 Mar 2024 | USD | 0.29 | 0.3 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 81,400 |
7 Mar 2024 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 8,900 |
6 Mar 2024 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,800 |
5 Mar 2024 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,300 |
4 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 22,800 |
1 Mar 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 8,900 |
29 Feb 2024 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,700 |
28 Feb 2024 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 17,300 |
27 Feb 2024 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,000 |
26 Feb 2024 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 39,600 |
23 Feb 2024 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 47,500 |
22 Feb 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 32,800 |
21 Feb 2024 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,900 |
20 Feb 2024 | USD | 0.28 | 0.31 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 255,400 |
16 Feb 2024 | USD | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 229,400 |
15 Feb 2024 | USD | 0.27 | 0.29 | 0.2 | 0.25 | 0.25 | -0.04 (-13.79%) | 218,200 |
14 Feb 2024 | USD | 0.28 | 0.32 | 0.25 | 0.29 | 0.29 | -0.04 (-12.12%) | 239,800 |
13 Feb 2024 | USD | 0.25 | 0.34 | 0.22 | 0.33 | 0.33 | +0.01 (+3.13%) | 696,500 |
12 Feb 2024 | USD | 0.41 | 0.41 | 0.3 | 0.32 | 0.32 | -0.17 (-34.69%) | 1,885,700 |
9 Feb 2024 | USD | 0.55 | 0.59 | 0.45 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,381,400 |
8 Feb 2024 | USD | 0.46 | 0.64 | 0.45 | 0.55 | 0.55 | -0.09 (-14.06%) | 3,389,900 |
7 Feb 2024 | USD | 0.53 | 0.77 | 0.51 | 0.64 | 0.64 | +0.11 (+20.75%) | 30,341,700 |
6 Feb 2024 | USD | 0.37 | 1.05 | 0.37 | 0.53 | 0.53 | +0.31 (+140.91%) | 188,439,600 |
5 Feb 2024 | USD | 0.3 | 0.33 | 0.22 | 0.22 | 0.22 | -0.09 (-29.03%) | 830,400 |
2 Feb 2024 | USD | 0.35 | 0.35 | 0.27 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,133,500 |
1 Feb 2024 | USD | 0.26 | 0.4 | 0.24 | 0.33 | 0.33 | -0.31 (-48.44%) | 1,998,800 |
31 Jan 2024 | USD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,600 |
30 Jan 2024 | USD | 0.67 | 0.7 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 41,200 |
29 Jan 2024 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 19,700 |