| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 105 | 105 | 90 | 97.5 | 73,125 | -22.5 (-18.75%) | 2,037 |
| 22 Nov 2019 | USD | 120 | 127.5 | 105 | 120 | 90,000 | -7.5 (-5.88%) | 394 |
| 21 Nov 2019 | USD | 105 | 127.5 | 97.5 | 127.5 | 95,625 | -45 (-26.09%) | 3,846 |
| 20 Nov 2019 | USD | 187.5 | 210 | 157.5 | 172.5 | 129,375 | -7.5 (-4.17%) | 329 |
| 19 Nov 2019 | USD | 210 | 232.5 | 172.5 | 180 | 135,000 | -22.5 (-11.11%) | 1,165 |
| 18 Nov 2019 | USD | 307.5 | 307.5 | 202.5 | 202.5 | 151,875 | -120 (-37.21%) | 604 |
| 15 Nov 2019 | USD | 322.5 | 337.5 | 322.5 | 322.5 | 241,875 | -15 (-4.44%) | 7 |
| 14 Nov 2019 | USD | 337.5 | 360 | 315 | 337.5 | 253,125 | -22.5 (-6.25%) | 21 |
| 13 Nov 2019 | USD | 345 | 360 | 315 | 360 | 270,000 | +30 (+9.09%) | 30 |
| 12 Nov 2019 | USD | 345 | 345 | 300 | 330 | 247,500 | -22.5 (-6.38%) | 53 |
| 11 Nov 2019 | USD | 337.5 | 367.5 | 285 | 352.5 | 264,375 | 0.0 (0.0%) | 47 |
| 8 Nov 2019 | USD | 367.5 | 367.5 | 345 | 352.5 | 264,375 | +15 (+4.44%) | 13 |
| 7 Nov 2019 | USD | 375 | 375 | 337.5 | 337.5 | 253,125 | -15 (-4.26%) | 42 |
| 6 Nov 2019 | USD | 367.5 | 405 | 352.5 | 352.5 | 264,375 | -15 (-4.08%) | 115 |
| 5 Nov 2019 | USD | 352.5 | 375 | 330 | 367.5 | 275,625 | +45 (+13.95%) | 74 |
| 4 Nov 2019 | USD | 337.5 | 352.5 | 315 | 322.5 | 241,875 | +7.5 (+2.38%) | 100 |
| 1 Nov 2019 | USD | 337.5 | 337.5 | 300 | 315 | 236,250 | -22.5 (-6.67%) | 22 |
| 31 Oct 2019 | USD | 322.5 | 360 | 277.5 | 337.5 | 253,125 | -7.5 (-2.17%) | 47 |
| 30 Oct 2019 | USD | 367.5 | 367.5 | 307.5 | 345 | 258,750 | -15 (-4.17%) | 17 |
| 29 Oct 2019 | USD | 375 | 375 | 307.5 | 360 | 270,000 | +22.5 (+6.67%) | 52 |
| 28 Oct 2019 | USD | 307.5 | 337.5 | 307.5 | 337.5 | 253,125 | +15 (+4.65%) | 20 |
| 25 Oct 2019 | USD | 315 | 337.5 | 307.5 | 322.5 | 241,875 | -7.5 (-2.27%) | 43 |
| 24 Oct 2019 | USD | 337.5 | 337.5 | 300 | 330 | 247,500 | 0.0 (0.0%) | 27 |
| 23 Oct 2019 | USD | 300 | 337.5 | 292.5 | 330 | 247,500 | +45 (+15.79%) | 52 |
| 22 Oct 2019 | USD | 300 | 375 | 262.5 | 285 | 213,750 | -82.5 (-22.45%) | 76 |
| 21 Oct 2019 | USD | 337.5 | 375 | 300 | 367.5 | 275,625 | +7.5 (+2.08%) | 3 |
| 18 Oct 2019 | USD | 337.5 | 360 | 315 | 360 | 270,000 | 0.0 (0.0%) | 66 |
| 17 Oct 2019 | USD | 337.5 | 360 | 337.5 | 360 | 270,000 | -15 (-4%) | 36 |
| 16 Oct 2019 | USD | 345 | 375 | 337.5 | 375 | 281,250 | +15 (+4.17%) | 11 |
| 15 Oct 2019 | USD | 375 | 375 | 337.5 | 360 | 270,000 | -15 (-4%) | 17 |
