| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 367.5 | 375 | 367.5 | 375 | 281,250 | +30 (+8.70%) | 33 |
| 11 Oct 2019 | USD | 337.5 | 375 | 337.5 | 345 | 258,750 | -15 (-4.17%) | 8 |
| 10 Oct 2019 | USD | 367.5 | 375 | 352.5 | 360 | 270,000 | -7.5 (-2.04%) | 53 |
| 9 Oct 2019 | USD | 367.5 | 375 | 367.5 | 367.5 | 275,625 | +7.5 (+2.08%) | 23 |
| 8 Oct 2019 | USD | 375 | 375 | 352.5 | 360 | 270,000 | -15 (-4%) | 7 |
| 7 Oct 2019 | USD | 397.5 | 397.5 | 360 | 375 | 281,250 | -30 (-7.41%) | 23 |
| 4 Oct 2019 | USD | 382.5 | 405 | 360 | 405 | 303,750 | 0.0 (0.0%) | 9 |
| 3 Oct 2019 | USD | 397.5 | 412.5 | 360 | 405 | 303,750 | +30 (+8%) | 21 |
| 2 Oct 2019 | USD | 382.5 | 405 | 375 | 375 | 281,250 | -37.5 (-9.09%) | 18 |
| 1 Oct 2019 | USD | 375 | 412.5 | 352.5 | 412.5 | 309,375 | +37.5 (+10%) | 15 |
| 30 Sep 2019 | USD | 375 | 390 | 375 | 375 | 281,250 | -7.5 (-1.96%) | 12 |
| 27 Sep 2019 | USD | 390 | 390 | 337.5 | 382.5 | 286,875 | -15 (-3.77%) | 30 |
| 26 Sep 2019 | USD | 427.5 | 427.5 | 390 | 397.5 | 298,125 | +7.5 (+1.92%) | 5 |
| 25 Sep 2019 | USD | 390 | 412.5 | 390 | 390 | 292,500 | -7.5 (-1.89%) | 16 |
| 24 Sep 2019 | USD | 412.5 | 412.5 | 390 | 397.5 | 298,125 | 0.0 (0.0%) | 22 |
| 23 Sep 2019 | USD | 427.5 | 435 | 390 | 397.5 | 298,125 | -30 (-7.02%) | 19 |
| 20 Sep 2019 | USD | 435 | 442.5 | 427.5 | 427.5 | 320,625 | -7.5 (-1.72%) | 7 |
| 19 Sep 2019 | USD | 435 | 442.5 | 405 | 435 | 326,250 | +7.5 (+1.75%) | 11 |
| 18 Sep 2019 | USD | 442.5 | 450 | 405 | 427.5 | 320,625 | -22.5 (-5%) | 75 |
| 17 Sep 2019 | USD | 472.5 | 472.5 | 442.5 | 450 | 337,500 | -37.5 (-7.69%) | 42 |
| 16 Sep 2019 | USD | 465 | 487.5 | 450 | 487.5 | 365,625 | +22.5 (+4.84%) | 21 |
| 13 Sep 2019 | USD | 502.5 | 502.5 | 450 | 465 | 348,750 | -37.5 (-7.46%) | 30 |
| 12 Sep 2019 | USD | 487.5 | 502.5 | 465 | 502.5 | 376,875 | +7.5 (+1.52%) | 18 |
| 11 Sep 2019 | USD | 495 | 502.5 | 465 | 495 | 371,250 | 0.0 (0.0%) | 19 |
| 10 Sep 2019 | USD | 487.5 | 525 | 457.5 | 495 | 371,250 | -7.5 (-1.49%) | 22 |
| 9 Sep 2019 | USD | 517.5 | 525 | 502.5 | 502.5 | 376,875 | -15 (-2.90%) | 20 |
| 6 Sep 2019 | USD | 510 | 562.5 | 487.5 | 517.5 | 388,125 | +15 (+2.99%) | 19 |
| 5 Sep 2019 | USD | 495 | 525 | 487.5 | 502.5 | 376,875 | +7.5 (+1.52%) | 17 |
| 4 Sep 2019 | USD | 457.5 | 502.5 | 457.5 | 495 | 371,250 | +22.5 (+4.76%) | 51 |
| 3 Sep 2019 | USD | 457.5 | 502.5 | 457.5 | 472.5 | 354,375 | +15 (+3.28%) | 42 |
