| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 343,125 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 427.5 | 517.5 | 412.5 | 457.5 | 343,125 | +45 (+10.91%) | 31 |
| 29 Aug 2019 | USD | 435 | 450 | 412.5 | 412.5 | 309,375 | -37.5 (-8.33%) | 24 |
| 28 Aug 2019 | USD | 442.5 | 450 | 405 | 450 | 337,500 | +15 (+3.45%) | 86 |
| 27 Aug 2019 | USD | 450 | 450 | 427.5 | 435 | 326,250 | -15 (-3.33%) | 43 |
| 26 Aug 2019 | USD | 427.5 | 450 | 420 | 450 | 337,500 | +22.5 (+5.26%) | 34 |
| 23 Aug 2019 | USD | 427.5 | 427.5 | 420 | 427.5 | 320,625 | 0.0 (0.0%) | 14 |
| 22 Aug 2019 | USD | 435 | 435 | 420 | 427.5 | 320,625 | -7.5 (-1.72%) | 38 |
| 21 Aug 2019 | USD | 442.5 | 442.5 | 420 | 435 | 326,250 | -15 (-3.33%) | 51 |
| 20 Aug 2019 | USD | 450 | 450 | 427.5 | 450 | 337,500 | 0.0 (0.0%) | 32 |
| 19 Aug 2019 | USD | 435 | 450 | 420 | 450 | 337,500 | 0.0 (0.0%) | 29 |
| 16 Aug 2019 | USD | 442.5 | 450 | 420 | 450 | 337,500 | 0.0 (0.0%) | 34 |
| 15 Aug 2019 | USD | 502.5 | 502.5 | 450 | 450 | 337,500 | 0.0 (0.0%) | 28 |
| 14 Aug 2019 | USD | 450 | 480 | 450 | 450 | 337,500 | -22.5 (-4.76%) | 18 |
| 13 Aug 2019 | USD | 472.5 | 472.5 | 465 | 472.5 | 354,375 | +15 (+3.28%) | 26 |
| 12 Aug 2019 | USD | 472.5 | 480 | 457.5 | 457.5 | 343,125 | -15 (-3.17%) | 45 |
| 9 Aug 2019 | USD | 487.5 | 502.5 | 457.5 | 472.5 | 354,375 | -7.5 (-1.56%) | 37 |
| 8 Aug 2019 | USD | 495 | 502.5 | 480 | 480 | 360,000 | -15 (-3.03%) | 50 |
| 7 Aug 2019 | USD | 502.5 | 502.5 | 472.5 | 495 | 371,250 | -7.5 (-1.49%) | 40 |
| 6 Aug 2019 | USD | 480 | 502.5 | 480 | 502.5 | 376,875 | +15 (+3.08%) | 42 |
| 5 Aug 2019 | USD | 487.5 | 487.5 | 465 | 487.5 | 365,625 | 0.0 (0.0%) | 62 |
| 2 Aug 2019 | USD | 495 | 502.5 | 487.5 | 487.5 | 365,625 | 0.0 (0.0%) | 29 |
| 1 Aug 2019 | USD | 502.5 | 510 | 487.5 | 487.5 | 365,625 | -7.5 (-1.52%) | 76 |
| 31 Jul 2019 | USD | 420 | 645 | 420 | 495 | 371,250 | +67.5 (+15.79%) | 1,001 |
| 30 Jul 2019 | USD | 420 | 435 | 412.5 | 427.5 | 320,625 | +7.5 (+1.79%) | 136 |
| 29 Jul 2019 | USD | 420 | 427.5 | 420 | 420 | 315,000 | 0.0 (0.0%) | 21 |
| 26 Jul 2019 | USD | 412.5 | 435 | 412.5 | 420 | 315,000 | +15 (+3.70%) | 29 |
| 25 Jul 2019 | USD | 435 | 435 | 405 | 405 | 303,750 | -15 (-3.57%) | 60 |
| 24 Jul 2019 | USD | 442.5 | 442.5 | 390 | 420 | 315,000 | -22.5 (-5.08%) | 79 |
| 23 Jul 2019 | USD | 472.5 | 472.5 | 435 | 442.5 | 331,875 | -37.5 (-7.81%) | 48 |
