| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 495 | 510 | 457.5 | 480 | 360,000 | -7.5 (-1.54%) | 54 |
| 19 Jul 2019 | USD | 510 | 510 | 487.5 | 487.5 | 365,625 | -22.5 (-4.41%) | 65 |
| 18 Jul 2019 | USD | 510 | 532.5 | 510 | 510 | 382,500 | -15 (-2.86%) | 34 |
| 17 Jul 2019 | USD | 487.5 | 532.5 | 487.5 | 525 | 393,750 | +15 (+2.94%) | 36 |
| 16 Jul 2019 | USD | 495 | 525 | 465 | 510 | 382,500 | -7.5 (-1.45%) | 100 |
| 15 Jul 2019 | USD | 540 | 562.5 | 495 | 517.5 | 388,125 | -7.5 (-1.43%) | 150 |
| 12 Jul 2019 | USD | 532.5 | 532.5 | 525 | 525 | 393,750 | +7.5 (+1.45%) | 45 |
| 11 Jul 2019 | USD | 510 | 540 | 457.5 | 517.5 | 388,125 | -7.5 (-1.43%) | 78 |
| 10 Jul 2019 | USD | 502.5 | 562.5 | 457.5 | 525 | 393,750 | +37.5 (+7.69%) | 196 |
| 9 Jul 2019 | USD | 525 | 525 | 487.5 | 487.5 | 365,625 | -30 (-5.80%) | 109 |
| 8 Jul 2019 | USD | 585 | 585 | 495 | 517.5 | 388,125 | -67.5 (-11.54%) | 105 |
| 5 Jul 2019 | USD | 570 | 585 | 555 | 585 | 438,750 | +30 (+5.41%) | 11 |
| 4 Jul 2019 | USD | 555 | 555 | 555 | 555 | 416,250 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 570 | 585 | 495 | 555 | 416,250 | -30 (-5.13%) | 58 |
| 2 Jul 2019 | USD | 585 | 585 | 547.5 | 585 | 438,750 | +7.5 (+1.30%) | 7 |
| 1 Jul 2019 | USD | 562.5 | 585 | 532.5 | 577.5 | 433,125 | +22.5 (+4.05%) | 51 |
| 28 Jun 2019 | USD | 585 | 585 | 540 | 555 | 416,250 | 0.0 (0.0%) | 155 |
| 27 Jun 2019 | USD | 562.5 | 585 | 555 | 555 | 416,250 | -15 (-2.63%) | 85 |
| 26 Jun 2019 | USD | 577.5 | 577.5 | 540 | 570 | 427,500 | -15 (-2.56%) | 190 |
| 25 Jun 2019 | USD | 570 | 607.5 | 540 | 585 | 438,750 | +7.5 (+1.30%) | 81 |
| 24 Jun 2019 | USD | 540 | 577.5 | 525 | 577.5 | 433,125 | +30 (+5.48%) | 9 |
| 21 Jun 2019 | USD | 555 | 592.5 | 547.5 | 547.5 | 410,625 | -15 (-2.67%) | 29 |
| 20 Jun 2019 | USD | 592.5 | 592.5 | 510 | 562.5 | 421,875 | 0.0 (0.0%) | 42 |
| 19 Jun 2019 | USD | 547.5 | 607.5 | 532.5 | 562.5 | 421,875 | +7.5 (+1.35%) | 68 |
| 18 Jun 2019 | USD | 540 | 592.5 | 510 | 555 | 416,250 | +15 (+2.78%) | 217 |
| 17 Jun 2019 | USD | 525 | 562.5 | 525 | 540 | 405,000 | +15 (+2.86%) | 54 |
| 14 Jun 2019 | USD | 510 | 540 | 495 | 525 | 393,750 | -15 (-2.78%) | 100 |
| 13 Jun 2019 | USD | 525 | 555 | 487.5 | 540 | 405,000 | 0.0 (0.0%) | 146 |
| 12 Jun 2019 | USD | 562.5 | 570 | 525 | 540 | 405,000 | -30 (-5.26%) | 69 |
| 11 Jun 2019 | USD | 562.5 | 607.5 | 562.5 | 570 | 427,500 | +7.5 (+1.33%) | 368 |
