| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 547.5 | 577.5 | 532.5 | 562.5 | 421,875 | 0.0 (0.0%) | 91 |
| 7 Jun 2019 | USD | 630 | 645 | 532.5 | 562.5 | 421,875 | -82.5 (-12.79%) | 278 |
| 6 Jun 2019 | USD | 675 | 690 | 630 | 645 | 483,750 | -30 (-4.44%) | 60 |
| 5 Jun 2019 | USD | 727.5 | 727.5 | 645 | 675 | 506,250 | -60 (-8.16%) | 204 |
| 4 Jun 2019 | USD | 772.5 | 787.5 | 660 | 735 | 551,250 | -37.5 (-4.85%) | 132 |
| 3 Jun 2019 | USD | 825 | 862.5 | 765 | 772.5 | 579,375 | -75 (-8.85%) | 137 |
| 31 May 2019 | USD | 825 | 877.5 | 787.5 | 847.5 | 635,625 | +7.5 (+0.89%) | 40 |
| 30 May 2019 | USD | 795 | 855 | 780 | 840 | 630,000 | +52.5 (+6.67%) | 51 |
| 29 May 2019 | USD | 832.5 | 1,027.5 | 765 | 787.5 | 590,625 | -45 (-5.41%) | 296 |
| 28 May 2019 | USD | 840 | 877.5 | 832.5 | 832.5 | 624,375 | -15 (-1.77%) | 13 |
| 27 May 2019 | USD | 847.5 | 847.5 | 847.5 | 847.5 | 635,625 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 825 | 855 | 825 | 847.5 | 635,625 | +7.5 (+0.89%) | 5 |
| 23 May 2019 | USD | 825 | 840 | 795 | 840 | 630,000 | +30 (+3.70%) | 46 |
| 22 May 2019 | USD | 907.5 | 975 | 802.5 | 810 | 607,500 | -82.5 (-9.24%) | 169 |
| 21 May 2019 | USD | 832.5 | 937.5 | 832.5 | 892.5 | 669,375 | +67.5 (+8.18%) | 123 |
| 20 May 2019 | USD | 847.5 | 892.5 | 802.5 | 825 | 618,750 | -22.5 (-2.65%) | 110 |
| 17 May 2019 | USD | 900 | 922.5 | 847.5 | 847.5 | 635,625 | -67.5 (-7.38%) | 55 |
| 16 May 2019 | USD | 892.5 | 937.5 | 840 | 915 | 686,250 | +37.5 (+4.27%) | 168 |
| 15 May 2019 | USD | 892.5 | 907.5 | 870 | 877.5 | 658,125 | -45 (-4.88%) | 56 |
| 14 May 2019 | USD | 930 | 937.5 | 885 | 922.5 | 691,875 | +7.5 (+0.82%) | 52 |
| 13 May 2019 | USD | 937.5 | 960 | 877.5 | 915 | 686,250 | -45 (-4.69%) | 141 |
| 10 May 2019 | USD | 1,012.5 | 1,012.5 | 930 | 960 | 720,000 | +15 (+1.59%) | 79 |
| 9 May 2019 | USD | 997.5 | 997.5 | 907.5 | 945 | 708,750 | -22.5 (-2.33%) | 76 |
| 8 May 2019 | USD | 1,035 | 1,035 | 937.5 | 967.5 | 725,625 | -15 (-1.53%) | 77 |
| 7 May 2019 | USD | 1,012.5 | 1,027.5 | 967.5 | 982.5 | 736,875 | 0.0 (0.0%) | 51 |
| 6 May 2019 | USD | 967.5 | 1,012.5 | 945 | 982.5 | 736,875 | +37.5 (+3.97%) | 68 |
| 3 May 2019 | USD | 937.5 | 967.5 | 930 | 945 | 708,750 | -15 (-1.56%) | 87 |
| 2 May 2019 | USD | 1,020 | 1,020 | 915 | 960 | 720,000 | -67.5 (-6.57%) | 183 |
| 1 May 2019 | USD | 1,080 | 1,080 | 960 | 1,027.5 | 770,625 | -37.5 (-3.52%) | 134 |
| 30 Apr 2019 | USD | 1,080 | 1,087.5 | 1,035 | 1,065 | 798,750 | +15 (+1.43%) | 58 |
