| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 1,095 | 1,110 | 1,020 | 1,050 | 787,500 | -60 (-5.41%) | 285 |
| 26 Apr 2019 | USD | 1,080 | 1,125 | 1,072.5 | 1,110 | 832,500 | +52.5 (+4.96%) | 63 |
| 25 Apr 2019 | USD | 1,072.5 | 1,125 | 1,050 | 1,057.5 | 793,125 | -37.5 (-3.42%) | 96 |
| 24 Apr 2019 | USD | 1,132.5 | 1,162.5 | 1,057.5 | 1,095 | 821,250 | -30 (-2.67%) | 53 |
| 23 Apr 2019 | USD | 1,110 | 1,125 | 1,072.5 | 1,125 | 843,750 | +22.5 (+2.04%) | 54 |
| 22 Apr 2019 | USD | 1,102.5 | 1,185 | 1,050 | 1,102.5 | 826,875 | -45 (-3.92%) | 43 |
| 19 Apr 2019 | USD | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | 860,625 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,140 | 1,200 | 1,012.5 | 1,147.5 | 860,625 | +60 (+5.52%) | 162 |
| 17 Apr 2019 | USD | 1,170 | 1,192.5 | 1,087.5 | 1,087.5 | 815,625 | -52.5 (-4.61%) | 154 |
| 16 Apr 2019 | USD | 1,162.5 | 1,192.5 | 1,132.5 | 1,140 | 855,000 | -37.5 (-3.18%) | 72 |
| 15 Apr 2019 | USD | 1,170 | 1,207.5 | 1,147.5 | 1,177.5 | 883,125 | +7.5 (+0.64%) | 21 |
| 12 Apr 2019 | USD | 1,177.5 | 1,200 | 1,147.5 | 1,170 | 877,500 | -15 (-1.27%) | 20 |
| 11 Apr 2019 | USD | 1,237.5 | 1,237.5 | 1,132.5 | 1,185 | 888,750 | -22.5 (-1.86%) | 140 |
| 10 Apr 2019 | USD | 1,200 | 1,267.5 | 1,162.5 | 1,207.5 | 905,625 | +45 (+3.87%) | 221 |
| 9 Apr 2019 | USD | 1,200 | 1,200 | 1,147.5 | 1,162.5 | 871,875 | 0.0 (0.0%) | 15 |
| 8 Apr 2019 | USD | 1,155 | 1,185 | 1,155 | 1,162.5 | 871,875 | -15 (-1.27%) | 39 |
| 5 Apr 2019 | USD | 1,192.5 | 1,200 | 1,170 | 1,177.5 | 883,125 | +7.5 (+0.64%) | 8 |
| 4 Apr 2019 | USD | 1,125 | 1,185 | 1,125 | 1,170 | 877,500 | +37.5 (+3.31%) | 34 |
| 3 Apr 2019 | USD | 1,147.5 | 1,192.5 | 1,125 | 1,132.5 | 849,375 | -22.5 (-1.95%) | 23 |
| 2 Apr 2019 | USD | 1,147.5 | 1,200 | 1,080 | 1,155 | 866,250 | +7.5 (+0.65%) | 125 |
| 1 Apr 2019 | USD | 1,177.5 | 1,185 | 1,125 | 1,147.5 | 860,625 | -15 (-1.29%) | 143 |
| 29 Mar 2019 | USD | 1,177.5 | 1,177.5 | 1,117.5 | 1,162.5 | 871,875 | -15 (-1.27%) | 115 |
| 28 Mar 2019 | USD | 1,200 | 1,200 | 1,162.5 | 1,177.5 | 883,125 | -37.5 (-3.09%) | 69 |
| 27 Mar 2019 | USD | 1,215 | 1,215 | 1,155 | 1,215 | 911,250 | -7.5 (-0.61%) | 59 |
| 26 Mar 2019 | USD | 1,200 | 1,267.5 | 1,185 | 1,222.5 | 916,875 | +22.5 (+1.88%) | 41 |
| 25 Mar 2019 | USD | 1,222.5 | 1,237.5 | 1,177.5 | 1,200 | 900,000 | -67.5 (-5.33%) | 35 |
| 22 Mar 2019 | USD | 1,245 | 1,275 | 1,207.5 | 1,267.5 | 950,625 | +22.5 (+1.81%) | 52 |
| 21 Mar 2019 | USD | 1,260 | 1,267.5 | 1,245 | 1,245 | 933,750 | -22.5 (-1.78%) | 25 |
| 20 Mar 2019 | USD | 1,237.5 | 1,275 | 1,207.5 | 1,267.5 | 950,625 | +30 (+2.42%) | 60 |
| 19 Mar 2019 | USD | 1,200 | 1,275 | 1,155 | 1,237.5 | 928,125 | +90 (+7.84%) | 160 |
