Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 1,162.5 | 1,185 | 1,125 | 1,147.5 | 860,625 | -37.5 (-3.16%) | 102 |
15 Mar 2019 | USD | 1,162.5 | 1,237.5 | 1,140 | 1,185 | 888,750 | 0.0 (0.0%) | 98 |
14 Mar 2019 | USD | 1,237.5 | 1,237.5 | 1,162.5 | 1,185 | 888,750 | -52.5 (-4.24%) | 152 |
13 Mar 2019 | USD | 1,222.5 | 1,245 | 1,207.5 | 1,237.5 | 928,125 | +30 (+2.48%) | 86 |
12 Mar 2019 | USD | 1,230 | 1,237.5 | 1,177.5 | 1,207.5 | 905,625 | -30 (-2.42%) | 82 |
11 Mar 2019 | USD | 1,267.5 | 1,267.5 | 1,192.5 | 1,237.5 | 928,125 | +22.5 (+1.85%) | 173 |
8 Mar 2019 | USD | 1,290 | 1,305 | 1,140 | 1,215 | 911,250 | +105 (+9.46%) | 488 |
7 Mar 2019 | USD | 1,057.5 | 1,170 | 1,050 | 1,110 | 832,500 | +37.5 (+3.50%) | 276 |
6 Mar 2019 | USD | 1,065 | 1,102.5 | 1,065 | 1,072.5 | 804,375 | +7.5 (+0.70%) | 64 |
5 Mar 2019 | USD | 1,087.5 | 1,117.5 | 1,065 | 1,065 | 798,750 | -45 (-4.05%) | 28 |
4 Mar 2019 | USD | 1,102.5 | 1,125 | 1,087.5 | 1,110 | 832,500 | +7.5 (+0.68%) | 33 |
1 Mar 2019 | USD | 1,087.5 | 1,140 | 1,087.5 | 1,102.5 | 826,875 | +15 (+1.38%) | 41 |
28 Feb 2019 | USD | 1,095 | 1,117.5 | 1,087.5 | 1,087.5 | 815,625 | -7.5 (-0.68%) | 96 |
27 Feb 2019 | USD | 1,072.5 | 1,125 | 1,072.5 | 1,095 | 821,250 | +22.5 (+2.10%) | 71 |
26 Feb 2019 | USD | 1,080 | 1,087.5 | 1,050 | 1,072.5 | 804,375 | -7.5 (-0.69%) | 47 |
25 Feb 2019 | USD | 1,065 | 1,080 | 1,035 | 1,080 | 810,000 | 0.0 (0.0%) | 80 |
22 Feb 2019 | USD | 1,080 | 1,080 | 1,035 | 1,080 | 810,000 | +15 (+1.41%) | 51 |
21 Feb 2019 | USD | 1,087.5 | 1,095 | 1,065 | 1,065 | 798,750 | -30 (-2.74%) | 77 |
20 Feb 2019 | USD | 1,050 | 1,155 | 1,050 | 1,095 | 821,250 | +37.5 (+3.55%) | 120 |
19 Feb 2019 | USD | 1,050 | 1,095 | 1,027.5 | 1,057.5 | 793,125 | -7.5 (-0.70%) | 104 |
18 Feb 2019 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 798,750 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,057.5 | 1,102.5 | 1,005 | 1,065 | 798,750 | -15 (-1.39%) | 102 |
14 Feb 2019 | USD | 1,065 | 1,102.5 | 1,042.5 | 1,080 | 810,000 | +7.5 (+0.70%) | 51 |
13 Feb 2019 | USD | 1,110 | 1,110 | 1,050 | 1,072.5 | 804,375 | -22.5 (-2.05%) | 37 |
12 Feb 2019 | USD | 1,125 | 1,125 | 1,057.5 | 1,095 | 821,250 | 0.0 (0.0%) | 58 |
11 Feb 2019 | USD | 1,102.5 | 1,162.5 | 1,095 | 1,095 | 821,250 | -7.5 (-0.68%) | 32 |
8 Feb 2019 | USD | 1,155 | 1,155 | 1,095 | 1,102.5 | 826,875 | -30 (-2.65%) | 32 |
7 Feb 2019 | USD | 1,170 | 1,192.5 | 1,132.5 | 1,132.5 | 849,375 | 0.0 (0.0%) | 51 |
6 Feb 2019 | USD | 1,162.5 | 1,170 | 1,095 | 1,132.5 | 849,375 | -37.5 (-3.21%) | 66 |
5 Feb 2019 | USD | 1,230 | 1,260 | 1,170 | 1,170 | 877,500 | -37.5 (-3.11%) | 37 |