| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 1,207.5 | 1,297.5 | 1,192.5 | 1,207.5 | 905,625 | -22.5 (-1.83%) | 36 |
| 1 Feb 2019 | USD | 1,252.5 | 1,252.5 | 1,185 | 1,230 | 922,500 | -45 (-3.53%) | 23 |
| 31 Jan 2019 | USD | 1,215 | 1,275 | 1,207.5 | 1,275 | 956,250 | +15 (+1.19%) | 35 |
| 30 Jan 2019 | USD | 1,275 | 1,275 | 1,200 | 1,260 | 945,000 | -22.5 (-1.75%) | 36 |
| 29 Jan 2019 | USD | 1,260 | 1,290 | 1,192.5 | 1,282.5 | 961,875 | +37.5 (+3.01%) | 70 |
| 28 Jan 2019 | USD | 1,117.5 | 1,342.5 | 1,117.5 | 1,245 | 933,750 | +112.5 (+9.93%) | 287 |
| 25 Jan 2019 | USD | 1,095 | 1,155 | 1,095 | 1,132.5 | 849,375 | +45 (+4.14%) | 27 |
| 24 Jan 2019 | USD | 1,087.5 | 1,125 | 1,087.5 | 1,087.5 | 815,625 | -30 (-2.68%) | 27 |
| 23 Jan 2019 | USD | 1,132.5 | 1,177.5 | 1,072.5 | 1,117.5 | 838,125 | -22.5 (-1.97%) | 205 |
| 22 Jan 2019 | USD | 1,162.5 | 1,200 | 1,140 | 1,140 | 855,000 | -45 (-3.80%) | 44 |
| 21 Jan 2019 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 888,750 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1,215 | 1,222.5 | 1,162.5 | 1,185 | 888,750 | 0.0 (0.0%) | 31 |
| 17 Jan 2019 | USD | 1,170 | 1,275 | 1,087.5 | 1,185 | 888,750 | -15 (-1.25%) | 148 |
| 16 Jan 2019 | USD | 1,177.5 | 1,200 | 1,162.5 | 1,200 | 900,000 | +52.5 (+4.58%) | 51 |
| 15 Jan 2019 | USD | 1,155 | 1,207.5 | 1,117.5 | 1,147.5 | 860,625 | 0.0 (0.0%) | 41 |
| 14 Jan 2019 | USD | 1,200 | 1,215 | 1,147.5 | 1,147.5 | 860,625 | -52.5 (-4.38%) | 59 |
| 11 Jan 2019 | USD | 1,200 | 1,222.5 | 1,162.5 | 1,200 | 900,000 | 0.0 (0.0%) | 26 |
| 10 Jan 2019 | USD | 1,207.5 | 1,215 | 1,170 | 1,200 | 900,000 | +30 (+2.56%) | 40 |
| 9 Jan 2019 | USD | 1,200 | 1,230 | 1,162.5 | 1,170 | 877,500 | +7.5 (+0.65%) | 45 |
| 8 Jan 2019 | USD | 1,192.5 | 1,215 | 1,140 | 1,162.5 | 871,875 | -30 (-2.52%) | 30 |
| 7 Jan 2019 | USD | 1,200 | 1,200 | 1,132.5 | 1,192.5 | 894,375 | -22.5 (-1.85%) | 71 |
| 4 Jan 2019 | USD | 1,147.5 | 1,215 | 1,147.5 | 1,215 | 911,250 | +75 (+6.58%) | 26 |
| 3 Jan 2019 | USD | 1,230 | 1,237.5 | 1,125 | 1,140 | 855,000 | -82.5 (-6.75%) | 47 |
| 2 Jan 2019 | USD | 1,117.5 | 1,245 | 1,117.5 | 1,222.5 | 916,875 | +90 (+7.95%) | 33 |
| 1 Jan 2019 | USD | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 849,375 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1,147.5 | 1,245 | 1,125 | 1,132.5 | 849,375 | -15 (-1.31%) | 41 |
| 28 Dec 2018 | USD | 1,050 | 1,282.5 | 1,042.5 | 1,147.5 | 860,625 | +97.5 (+9.29%) | 130 |
| 27 Dec 2018 | USD | 1,110 | 1,155 | 1,050 | 1,050 | 787,500 | -45 (-4.11%) | 41 |
| 26 Dec 2018 | USD | 1,080 | 1,125 | 1,020 | 1,095 | 821,250 | +7.5 (+0.69%) | 147 |
| 24 Dec 2018 | USD | 1,342.5 | 1,342.5 | 1,027.5 | 1,087.5 | 815,625 | -37.5 (-3.33%) | 30 |
