Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 1,515 | 1,605 | 1,507.5 | 1,567.5 | 1,175,625 | +30 (+1.95%) | 161 |
7 Nov 2018 | USD | 1,507.5 | 1,537.5 | 1,477.5 | 1,537.5 | 1,153,125 | +30 (+1.99%) | 103 |
6 Nov 2018 | USD | 1,485 | 1,537.5 | 1,462.5 | 1,507.5 | 1,130,625 | +22.5 (+1.52%) | 195 |
5 Nov 2018 | USD | 1,530 | 1,537.5 | 1,485 | 1,485 | 1,113,750 | -52.5 (-3.41%) | 101 |
2 Nov 2018 | USD | 1,597.5 | 1,612.5 | 1,477.5 | 1,537.5 | 1,153,125 | -15 (-0.97%) | 142 |
1 Nov 2018 | USD | 1,462.5 | 1,612.5 | 1,402.5 | 1,552.5 | 1,164,375 | +90 (+6.15%) | 299 |
31 Oct 2018 | USD | 1,417.5 | 1,470 | 1,380 | 1,462.5 | 1,096,875 | +52.5 (+3.72%) | 154 |
30 Oct 2018 | USD | 1,485 | 1,485 | 1,387.5 | 1,410 | 1,057,500 | -97.5 (-6.47%) | 324 |
29 Oct 2018 | USD | 1,597.5 | 1,597.5 | 1,447.5 | 1,507.5 | 1,130,625 | 0.0 (0.0%) | 332 |
26 Oct 2018 | USD | 1,500 | 1,597.5 | 1,485 | 1,507.5 | 1,130,625 | -30 (-1.95%) | 336 |
25 Oct 2018 | USD | 1,500 | 1,590 | 1,387.5 | 1,537.5 | 1,153,125 | +37.5 (+2.50%) | 620 |
24 Oct 2018 | USD | 1,612.5 | 1,657.5 | 1,492.5 | 1,500 | 1,125,000 | -150 (-9.09%) | 495 |
23 Oct 2018 | USD | 1,725 | 1,725 | 1,537.5 | 1,650 | 1,237,500 | -187.5 (-10.20%) | 743 |
22 Oct 2018 | USD | 1,875 | 2,062.5 | 1,687.5 | 1,837.5 | 1,378,125 | +37.5 (+2.08%) | 2,505 |
19 Oct 2018 | USD | 1,597.5 | 1,860 | 1,537.5 | 1,800 | 1,350,000 | +225 (+14.29%) | 2,492 |
18 Oct 2018 | USD | 1,575 | 1,642.5 | 1,552.5 | 1,575 | 1,181,250 | +37.5 (+2.44%) | 290 |
17 Oct 2018 | USD | 1,530 | 1,567.5 | 1,492.5 | 1,537.5 | 1,153,125 | +7.5 (+0.49%) | 42 |
16 Oct 2018 | USD | 1,545 | 1,545 | 1,477.5 | 1,530 | 1,147,500 | +22.5 (+1.49%) | 85 |
15 Oct 2018 | USD | 1,500 | 1,515 | 1,462.5 | 1,507.5 | 1,130,625 | +15 (+1.01%) | 52 |
12 Oct 2018 | USD | 1,477.5 | 1,507.5 | 1,440 | 1,492.5 | 1,119,375 | 0.0 (0.0%) | 27 |
11 Oct 2018 | USD | 1,507.5 | 1,552.5 | 1,432.5 | 1,492.5 | 1,119,375 | -7.5 (-0.50%) | 69 |
10 Oct 2018 | USD | 1,515 | 1,537.5 | 1,500 | 1,500 | 1,125,000 | -37.5 (-2.44%) | 72 |
9 Oct 2018 | USD | 1,530 | 1,612.5 | 1,500 | 1,537.5 | 1,153,125 | +15 (+0.99%) | 169 |
8 Oct 2018 | USD | 1,530 | 1,530 | 1,500 | 1,522.5 | 1,141,875 | -7.5 (-0.49%) | 61 |
5 Oct 2018 | USD | 1,530 | 1,537.5 | 1,485 | 1,530 | 1,147,500 | +7.5 (+0.49%) | 93 |
4 Oct 2018 | USD | 1,515 | 1,530 | 1,470 | 1,522.5 | 1,141,875 | +22.5 (+1.50%) | 93 |
3 Oct 2018 | USD | 1,545 | 1,552.5 | 1,447.5 | 1,500 | 1,125,000 | -7.5 (-0.50%) | 255 |
2 Oct 2018 | USD | 1,605 | 1,650 | 1,507.5 | 1,507.5 | 1,130,625 | -67.5 (-4.29%) | 411 |
1 Oct 2018 | USD | 1,530 | 1,612.5 | 1,530 | 1,575 | 1,181,250 | +60 (+3.96%) | 173 |
28 Sep 2018 | USD | 1,575 | 1,710 | 1,470 | 1,515 | 1,136,250 | -30 (-1.94%) | 450 |