Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 1,477.5 | 1,560 | 1,477.5 | 1,545 | 1,158,750 | +82.5 (+5.64%) | 187 |
26 Sep 2018 | USD | 1,462.5 | 1,575 | 1,462.5 | 1,462.5 | 1,096,875 | -7.5 (-0.51%) | 218 |
25 Sep 2018 | USD | 1,440 | 1,500 | 1,417.5 | 1,470 | 1,102,500 | +30 (+2.08%) | 56 |
24 Sep 2018 | USD | 1,462.5 | 1,470 | 1,425 | 1,440 | 1,080,000 | +15 (+1.05%) | 59 |
21 Sep 2018 | USD | 1,462.5 | 1,470 | 1,425 | 1,425 | 1,068,750 | -37.5 (-2.56%) | 46 |
20 Sep 2018 | USD | 1,455 | 1,485 | 1,432.5 | 1,462.5 | 1,096,875 | +45 (+3.17%) | 84 |
19 Sep 2018 | USD | 1,402.5 | 1,440 | 1,402.5 | 1,417.5 | 1,063,125 | +7.5 (+0.53%) | 35 |
18 Sep 2018 | USD | 1,425 | 1,462.5 | 1,402.5 | 1,410 | 1,057,500 | -15 (-1.05%) | 34 |
17 Sep 2018 | USD | 1,455 | 1,455 | 1,417.5 | 1,425 | 1,068,750 | 0.0 (0.0%) | 9 |
14 Sep 2018 | USD | 1,462.5 | 1,470 | 1,417.5 | 1,425 | 1,068,750 | -22.5 (-1.55%) | 43 |
13 Sep 2018 | USD | 1,455 | 1,485 | 1,425 | 1,447.5 | 1,085,625 | 0.0 (0.0%) | 35 |
12 Sep 2018 | USD | 1,425 | 1,455 | 1,410 | 1,447.5 | 1,085,625 | +37.5 (+2.66%) | 61 |
11 Sep 2018 | USD | 1,410 | 1,447.5 | 1,395 | 1,410 | 1,057,500 | 0.0 (0.0%) | 50 |
10 Sep 2018 | USD | 1,440 | 1,447.5 | 1,395 | 1,410 | 1,057,500 | -45 (-3.09%) | 46 |
7 Sep 2018 | USD | 1,425 | 1,470 | 1,425 | 1,455 | 1,091,250 | +7.5 (+0.52%) | 31 |
6 Sep 2018 | USD | 1,537.5 | 1,537.5 | 1,402.5 | 1,447.5 | 1,085,625 | -7.5 (-0.52%) | 197 |
5 Sep 2018 | USD | 1,485 | 1,485 | 1,440 | 1,455 | 1,091,250 | -7.5 (-0.51%) | 65 |
4 Sep 2018 | USD | 1,485 | 1,485 | 1,425 | 1,462.5 | 1,096,875 | 0.0 (0.0%) | 71 |
3 Sep 2018 | USD | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,096,875 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1,447.5 | 1,500 | 1,447.5 | 1,462.5 | 1,096,875 | 0.0 (0.0%) | 33 |
30 Aug 2018 | USD | 1,477.5 | 1,492.5 | 1,447.5 | 1,462.5 | 1,096,875 | +15 (+1.04%) | 62 |
29 Aug 2018 | USD | 1,492.5 | 1,492.5 | 1,432.5 | 1,447.5 | 1,085,625 | -22.5 (-1.53%) | 146 |
28 Aug 2018 | USD | 1,507.5 | 1,537.5 | 1,440 | 1,470 | 1,102,500 | -22.5 (-1.51%) | 241 |
27 Aug 2018 | USD | 1,470 | 1,522.5 | 1,470 | 1,492.5 | 1,119,375 | +22.5 (+1.53%) | 68 |
24 Aug 2018 | USD | 1,515 | 1,530 | 1,470 | 1,470 | 1,102,500 | -45 (-2.97%) | 61 |
23 Aug 2018 | USD | 1,477.5 | 1,530 | 1,477.5 | 1,515 | 1,136,250 | +45 (+3.06%) | 84 |
22 Aug 2018 | USD | 1,462.5 | 1,500 | 1,462.5 | 1,470 | 1,102,500 | 0.0 (0.0%) | 85 |
21 Aug 2018 | USD | 1,462.5 | 1,485 | 1,447.5 | 1,470 | 1,102,500 | +30 (+2.08%) | 138 |
20 Aug 2018 | USD | 1,462.5 | 1,462.5 | 1,402.5 | 1,440 | 1,080,000 | +7.5 (+0.52%) | 88 |
17 Aug 2018 | USD | 1,462.5 | 1,462.5 | 1,395 | 1,432.5 | 1,074,375 | +45 (+3.24%) | 153 |