| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 1,455 | 1,455 | 1,350 | 1,387.5 | 1,040,625 | -67.5 (-4.64%) | 168 |
| 15 Aug 2018 | USD | 1,485 | 1,485 | 1,432.5 | 1,455 | 1,091,250 | -37.5 (-2.51%) | 121 |
| 14 Aug 2018 | USD | 1,485 | 1,500 | 1,432.5 | 1,492.5 | 1,119,375 | +22.5 (+1.53%) | 139 |
| 13 Aug 2018 | USD | 1,500 | 1,500 | 1,440 | 1,470 | 1,102,500 | -15 (-1.01%) | 137 |
| 10 Aug 2018 | USD | 1,500 | 1,500 | 1,455 | 1,485 | 1,113,750 | -7.5 (-0.50%) | 147 |
| 9 Aug 2018 | USD | 1,500 | 1,500 | 1,470 | 1,492.5 | 1,119,375 | +15 (+1.02%) | 169 |
| 8 Aug 2018 | USD | 1,567.5 | 1,567.5 | 1,477.5 | 1,477.5 | 1,108,125 | -82.5 (-5.29%) | 246 |
| 7 Aug 2018 | USD | 1,477.5 | 1,567.5 | 1,462.5 | 1,560 | 1,170,000 | +67.5 (+4.52%) | 132 |
| 6 Aug 2018 | USD | 1,470 | 1,522.5 | 1,425 | 1,492.5 | 1,119,375 | +7.5 (+0.51%) | 276 |
| 3 Aug 2018 | USD | 1,530 | 1,530 | 1,470 | 1,485 | 1,113,750 | -15 (-1%) | 141 |
| 2 Aug 2018 | USD | 1,515 | 1,522.5 | 1,485 | 1,500 | 1,125,000 | -30 (-1.96%) | 210 |
| 1 Aug 2018 | USD | 1,582.5 | 1,582.5 | 1,500 | 1,530 | 1,147,500 | -7.5 (-0.49%) | 180 |
| 31 Jul 2018 | USD | 1,620 | 1,657.5 | 1,522.5 | 1,537.5 | 1,153,125 | -75 (-4.65%) | 414 |
| 30 Jul 2018 | USD | 1,530 | 1,620 | 1,507.5 | 1,612.5 | 1,209,375 | +82.5 (+5.39%) | 502 |
| 27 Jul 2018 | USD | 1,537.5 | 1,552.5 | 1,507.5 | 1,530 | 1,147,500 | -30 (-1.92%) | 167 |
| 26 Jul 2018 | USD | 1,567.5 | 1,567.5 | 1,522.5 | 1,560 | 1,170,000 | +37.5 (+2.46%) | 165 |
| 25 Jul 2018 | USD | 1,522.5 | 1,552.5 | 1,492.5 | 1,522.5 | 1,141,875 | +45 (+3.05%) | 217 |
| 24 Jul 2018 | USD | 1,507.5 | 1,567.5 | 1,477.5 | 1,477.5 | 1,108,125 | -22.5 (-1.50%) | 145 |
| 23 Jul 2018 | USD | 1,537.5 | 1,552.5 | 1,477.5 | 1,500 | 1,125,000 | -52.5 (-3.38%) | 331 |
| 20 Jul 2018 | USD | 1,560 | 1,620 | 1,515 | 1,552.5 | 1,164,375 | +37.5 (+2.48%) | 425 |
| 19 Jul 2018 | USD | 1,530 | 1,537.5 | 1,477.5 | 1,515 | 1,136,250 | +15 (+1%) | 228 |
| 18 Jul 2018 | USD | 1,545 | 1,545 | 1,462.5 | 1,500 | 1,125,000 | -37.5 (-2.44%) | 144 |
| 17 Jul 2018 | USD | 1,462.5 | 1,560 | 1,462.5 | 1,537.5 | 1,153,125 | +75 (+5.13%) | 175 |
| 16 Jul 2018 | USD | 1,575 | 1,575 | 1,425 | 1,462.5 | 1,096,875 | -75 (-4.88%) | 556 |
| 13 Jul 2018 | USD | 1,560 | 1,575 | 1,500 | 1,537.5 | 1,153,125 | -7.5 (-0.49%) | 345 |
| 12 Jul 2018 | USD | 1,612.5 | 1,672.5 | 1,522.5 | 1,545 | 1,158,750 | -60 (-3.74%) | 1,011 |
| 11 Jul 2018 | USD | 1,545 | 1,635 | 1,507.5 | 1,605 | 1,203,750 | +120 (+8.08%) | 1,298 |
| 10 Jul 2018 | USD | 1,477.5 | 1,515 | 1,462.5 | 1,485 | 1,113,750 | 0.0 (0.0%) | 764 |
| 9 Jul 2018 | USD | 1,537.5 | 1,545 | 1,462.5 | 1,485 | 1,113,750 | -22.5 (-1.49%) | 1,626 |
| 6 Jul 2018 | USD | 1,395 | 1,792.5 | 1,395 | 1,507.5 | 1,130,625 | +172.5 (+12.92%) | 9,707 |
