| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 6,937.5 | 7,312.5 | 6,750 | 6,937.5 | 130,078,125 | -187.5 (-2.63%) | 26 |
| 11 Apr 2018 | USD | 7,500 | 7,687.5 | 6,937.5 | 7,125 | 133,593,750 | -187.5 (-2.56%) | 16 |
| 10 Apr 2018 | USD | 6,562.5 | 7,875 | 6,562.5 | 7,312.5 | 137,109,375 | +750 (+11.43%) | 51 |
| 9 Apr 2018 | USD | 9,187.5 | 9,187.5 | 6,187.5 | 6,562.5 | 123,046,875 | -2,812.5 (-30%) | 93 |
| 6 Apr 2018 | USD | 9,562.5 | 10,125 | 9,375 | 9,375 | 175,781,250 | 0.0 (0.0%) | 5 |
| 5 Apr 2018 | USD | 9,375 | 10,125 | 9,000 | 9,375 | 175,781,250 | -187.5 (-1.96%) | 9 |
| 4 Apr 2018 | USD | 9,187.5 | 9,750 | 9,187.5 | 9,562.5 | 179,296,875 | +375 (+4.08%) | 11 |
| 3 Apr 2018 | USD | 9,562.5 | 9,937.5 | 9,187.5 | 9,187.5 | 172,265,625 | -375 (-3.92%) | 13 |
| 2 Apr 2018 | USD | 9,937.5 | 10,312.5 | 9,375 | 9,562.5 | 179,296,875 | -562.5 (-5.56%) | 16 |
| 30 Mar 2018 | USD | 10,125 | 10,125 | 10,125 | 10,125 | 189,843,750 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10,125 | 10,312.5 | 9,750 | 10,125 | 189,843,750 | +187.5 (+1.89%) | 6 |
| 28 Mar 2018 | USD | 9,937.5 | 10,312.5 | 9,750 | 9,937.5 | 186,328,125 | 0.0 (0.0%) | 10 |
| 27 Mar 2018 | USD | 10,687.5 | 10,687.5 | 9,937.5 | 9,937.5 | 186,328,125 | -750 (-7.02%) | 15 |
| 26 Mar 2018 | USD | 11,250 | 11,625 | 10,125 | 10,687.5 | 200,390,625 | -187.5 (-1.72%) | 22 |
| 23 Mar 2018 | USD | 11,250 | 11,250 | 10,500 | 10,875 | 203,906,250 | 0.0 (0.0%) | 11 |
| 22 Mar 2018 | USD | 11,250 | 12,000 | 10,875 | 10,875 | 203,906,250 | -562.5 (-4.92%) | 12 |
| 21 Mar 2018 | USD | 11,625 | 12,750 | 11,437.5 | 11,437.5 | 214,453,125 | -375 (-3.17%) | 33 |
| 20 Mar 2018 | USD | 11,250 | 12,000 | 10,687.5 | 11,812.5 | 221,484,375 | +750 (+6.78%) | 27 |
| 19 Mar 2018 | USD | 11,625 | 11,812.5 | 10,687.5 | 11,062.5 | 207,421,875 | -937.5 (-7.81%) | 19 |
| 16 Mar 2018 | USD | 11,437.5 | 12,562.5 | 11,062.5 | 12,000 | 225,000,000 | +562.5 (+4.92%) | 20 |
| 15 Mar 2018 | USD | 11,250 | 11,625 | 10,312.5 | 11,437.5 | 214,453,125 | +187.5 (+1.67%) | 36 |
| 14 Mar 2018 | USD | 12,750 | 12,750 | 11,250 | 11,250 | 210,937,500 | -750 (-6.25%) | 24 |
| 13 Mar 2018 | USD | 12,562.5 | 12,562.5 | 11,625 | 12,000 | 225,000,000 | -562.5 (-4.48%) | 23 |
| 12 Mar 2018 | USD | 13,125 | 13,125 | 11,437.5 | 12,562.5 | 235,546,875 | -937.5 (-6.94%) | 57 |
| 9 Mar 2018 | USD | 14,250 | 14,625 | 12,187.5 | 13,500 | 253,125,000 | -1,125 (-7.69%) | 116 |
| 8 Mar 2018 | USD | 15,562.5 | 18,375 | 14,062.5 | 14,625 | 274,218,750 | +4,875 (+50%) | 872 |
| 7 Mar 2018 | USD | 10,500 | 10,687.5 | 9,750 | 9,750 | 182,812,500 | -750 (-7.14%) | 8 |
| 6 Mar 2018 | USD | 10,312.5 | 10,875 | 10,125 | 10,500 | 196,875,000 | +750 (+7.69%) | 11 |
| 5 Mar 2018 | USD | 9,562.5 | 10,875 | 9,562.5 | 9,750 | 182,812,500 | +375 (+4%) | 29 |
| 2 Mar 2018 | USD | 8,625 | 9,562.5 | 8,625 | 9,375 | 175,781,250 | +750 (+8.70%) | 9 |
