| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 14,062.5 | 14,062.5 | 12,375 | 12,937.5 | 242,578,125 | -937.5 (-6.76%) | 30 |
| 17 Jan 2018 | USD | 13,312.5 | 14,812.5 | 12,562.5 | 13,875 | 260,156,250 | +562.5 (+4.23%) | 79 |
| 16 Jan 2018 | USD | 13,312.5 | 13,500 | 12,562.5 | 13,312.5 | 249,609,375 | -187.5 (-1.39%) | 9 |
| 15 Jan 2018 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 253,125,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13,500 | 13,687.5 | 13,312.5 | 13,500 | 253,125,000 | +187.5 (+1.41%) | 4 |
| 11 Jan 2018 | USD | 13,312.5 | 13,875 | 13,125 | 13,312.5 | 249,609,375 | +187.5 (+1.43%) | 7 |
| 10 Jan 2018 | USD | 13,312.5 | 13,500 | 12,375 | 13,125 | 246,093,750 | 0.0 (0.0%) | 6 |
| 9 Jan 2018 | USD | 12,750 | 13,500 | 12,750 | 13,125 | 246,093,750 | +187.5 (+1.45%) | 12 |
| 8 Jan 2018 | USD | 13,875 | 14,062.5 | 12,937.5 | 12,937.5 | 242,578,125 | -937.5 (-6.76%) | 12 |
| 5 Jan 2018 | USD | 14,812.5 | 15,000 | 13,687.5 | 13,875 | 260,156,250 | -562.5 (-3.90%) | 15 |
| 4 Jan 2018 | USD | 15,000 | 15,000 | 13,500 | 14,437.5 | 270,703,125 | +937.5 (+6.94%) | 12 |
| 3 Jan 2018 | USD | 17,062.5 | 18,562.5 | 11,250 | 13,500 | 253,125,000 | -3,562.5 (-20.88%) | 68 |
| 2 Jan 2018 | USD | 14,812.5 | 17,812.5 | 14,625 | 17,062.5 | 319,921,875 | +2,625 (+18.18%) | 31 |
| 1 Jan 2018 | USD | 14,437.5 | 14,437.5 | 14,437.5 | 14,437.5 | 270,703,125 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15,000 | 15,750 | 14,437.5 | 14,437.5 | 270,703,125 | -937.5 (-6.10%) | 28 |
| 28 Dec 2017 | USD | 15,000 | 15,937.5 | 14,437.5 | 15,375 | 288,281,250 | +1,125 (+7.89%) | 19 |
| 27 Dec 2017 | USD | 15,750 | 15,937.5 | 14,062.5 | 14,250 | 267,187,500 | -1,687.5 (-10.59%) | 29 |
| 26 Dec 2017 | USD | 15,750 | 16,875 | 15,562.5 | 15,937.5 | 298,828,125 | +375 (+2.41%) | 11 |
| 25 Dec 2017 | USD | 15,562.5 | 15,562.5 | 15,562.5 | 15,562.5 | 291,796,875 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15,750 | 16,500 | 15,187.5 | 15,562.5 | 291,796,875 | -375 (-2.35%) | 10 |
| 21 Dec 2017 | USD | 15,000 | 16,312.5 | 14,812.5 | 15,937.5 | 298,828,125 | +937.5 (+6.25%) | 10 |
| 20 Dec 2017 | USD | 15,000 | 16,687.5 | 15,000 | 15,000 | 281,250,000 | -375 (-2.44%) | 10 |
| 19 Dec 2017 | USD | 17,250 | 17,437.5 | 14,437.5 | 15,375 | 288,281,250 | -1,125 (-6.82%) | 28 |
| 18 Dec 2017 | USD | 16,500 | 17,812.5 | 15,750 | 16,500 | 309,375,000 | 0.0 (0.0%) | 20 |
| 15 Dec 2017 | USD | 16,312.5 | 16,687.5 | 15,937.5 | 16,500 | 309,375,000 | +562.5 (+3.53%) | 10 |
| 14 Dec 2017 | USD | 16,875 | 17,437.5 | 15,937.5 | 15,937.5 | 298,828,125 | -937.5 (-5.56%) | 12 |
| 13 Dec 2017 | USD | 15,000 | 17,812.5 | 15,000 | 16,875 | 316,406,250 | +1,312.5 (+8.43%) | 19 |
| 12 Dec 2017 | USD | 18,000 | 18,750 | 13,500 | 15,562.5 | 291,796,875 | -2,625 (-14.43%) | 27 |
| 11 Dec 2017 | USD | 18,187.5 | 19,687.5 | 17,812.5 | 18,187.5 | 341,015,625 | -187.5 (-1.02%) | 9 |
| 8 Dec 2017 | USD | 18,750 | 19,687.5 | 17,812.5 | 18,375 | 344,531,250 | +562.5 (+3.16%) | 16 |
