| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 19,687.5 | 20,625 | 17,812.5 | 17,812.5 | 333,984,375 | -2,437.5 (-12.04%) | 16 |
| 6 Dec 2017 | USD | 20,625 | 20,625 | 19,687.5 | 20,250 | 379,687,500 | 0.0 (0.0%) | 4 |
| 5 Dec 2017 | USD | 20,625 | 20,625 | 19,687.5 | 20,250 | 379,687,500 | -375 (-1.82%) | 13 |
| 4 Dec 2017 | USD | 22,500 | 22,500 | 19,687.5 | 20,625 | 386,718,750 | -1,500 (-6.78%) | 27 |
| 1 Dec 2017 | USD | 22,500 | 23,437.5 | 21,562.5 | 22,125 | 414,843,750 | -375 (-1.67%) | 9 |
| 30 Nov 2017 | USD | 23,437.5 | 23,437.5 | 21,562.5 | 22,500 | 421,875,000 | -187.5 (-0.83%) | 10 |
| 29 Nov 2017 | USD | 22,500 | 23,437.5 | 22,500 | 22,687.5 | 425,390,625 | +187.5 (+0.83%) | 4 |
| 28 Nov 2017 | USD | 23,437.5 | 23,437.5 | 22,500 | 22,500 | 421,875,000 | -937.5 (-4%) | 6 |
| 27 Nov 2017 | USD | 23,437.5 | 23,437.5 | 22,500 | 23,437.5 | 439,453,125 | -937.5 (-3.85%) | 5 |
| 24 Nov 2017 | USD | 23,437.5 | 24,375 | 22,500 | 24,375 | 457,031,250 | +562.5 (+2.36%) | 6 |
| 23 Nov 2017 | USD | 23,812.5 | 23,812.5 | 23,812.5 | 23,812.5 | 446,484,375 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24,375 | 24,375 | 23,437.5 | 23,812.5 | 446,484,375 | -562.5 (-2.31%) | 4 |
| 21 Nov 2017 | USD | 24,375 | 25,312.5 | 23,437.5 | 24,375 | 457,031,250 | 0.0 (0.0%) | 7 |
| 20 Nov 2017 | USD | 23,437.5 | 24,375 | 23,437.5 | 24,375 | 457,031,250 | 0.0 (0.0%) | 6 |
| 17 Nov 2017 | USD | 24,375 | 25,312.5 | 23,437.5 | 24,375 | 457,031,250 | +562.5 (+2.36%) | 4 |
| 16 Nov 2017 | USD | 23,437.5 | 24,375 | 23,437.5 | 23,812.5 | 446,484,375 | -562.5 (-2.31%) | 7 |
| 15 Nov 2017 | USD | 24,375 | 24,375 | 23,437.5 | 24,375 | 457,031,250 | +937.5 (+4%) | 3 |
| 14 Nov 2017 | USD | 24,375 | 24,375 | 23,437.5 | 23,437.5 | 439,453,125 | -375 (-1.57%) | 3 |
| 13 Nov 2017 | USD | 23,437.5 | 24,375 | 23,437.5 | 23,812.5 | 446,484,375 | +375 (+1.60%) | 7 |
| 10 Nov 2017 | USD | 24,375 | 25,312.5 | 23,437.5 | 23,437.5 | 439,453,125 | -937.5 (-3.85%) | 4 |
| 9 Nov 2017 | USD | 23,437.5 | 25,312.5 | 23,437.5 | 24,375 | 457,031,250 | +937.5 (+4%) | 4 |
| 8 Nov 2017 | USD | 24,375 | 24,375 | 23,437.5 | 23,437.5 | 439,453,125 | 0.0 (0.0%) | 3 |
| 7 Nov 2017 | USD | 24,375 | 25,312.5 | 23,437.5 | 23,437.5 | 439,453,125 | -937.5 (-3.85%) | 6 |
| 6 Nov 2017 | USD | 25,312.5 | 25,312.5 | 24,375 | 24,375 | 457,031,250 | -937.5 (-3.70%) | 5 |
| 3 Nov 2017 | USD | 25,312.5 | 25,312.5 | 24,375 | 25,312.5 | 474,609,375 | 0.0 (0.0%) | 11 |
| 2 Nov 2017 | USD | 24,375 | 25,312.5 | 23,812.5 | 25,312.5 | 474,609,375 | +937.5 (+3.85%) | 5 |
| 1 Nov 2017 | USD | 24,375 | 25,125 | 23,437.5 | 24,375 | 457,031,250 | 0.0 (0.0%) | 7 |
| 31 Oct 2017 | USD | 26,250 | 26,250 | 23,437.5 | 24,375 | 457,031,250 | -2,812.5 (-10.34%) | 22 |
| 30 Oct 2017 | USD | 25,312.5 | 28,125 | 25,312.5 | 27,187.5 | 509,765,625 | +937.5 (+3.57%) | 9 |
| 27 Oct 2017 | USD | 26,250 | 26,250 | 25,312.5 | 26,250 | 492,187,500 | +937.5 (+3.70%) | 5 |
