| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 28,125 | 28,125 | 25,312.5 | 25,312.5 | 474,609,375 | -1,875 (-6.90%) | 15 |
| 25 Oct 2017 | USD | 27,000 | 28,125 | 27,000 | 27,187.5 | 509,765,625 | 0.0 (0.0%) | 2 |
| 24 Oct 2017 | USD | 27,187.5 | 28,125 | 26,250 | 27,187.5 | 509,765,625 | 0.0 (0.0%) | 3 |
| 23 Oct 2017 | USD | 28,125 | 28,125 | 27,187.5 | 27,187.5 | 509,765,625 | -937.5 (-3.33%) | 4 |
| 20 Oct 2017 | USD | 25,312.5 | 28,125 | 25,312.5 | 28,125 | 527,343,750 | +2,812.5 (+11.11%) | 5 |
| 19 Oct 2017 | USD | 26,250 | 26,250 | 25,312.5 | 25,312.5 | 474,609,375 | 0.0 (0.0%) | 2 |
| 18 Oct 2017 | USD | 28,125 | 28,125 | 25,312.5 | 25,312.5 | 474,609,375 | -2,812.5 (-10%) | 10 |
| 17 Oct 2017 | USD | 27,187.5 | 28,125 | 27,187.5 | 28,125 | 527,343,750 | 0.0 (0.0%) | 3 |
| 16 Oct 2017 | USD | 28,125 | 28,125 | 26,250 | 28,125 | 527,343,750 | 0.0 (0.0%) | 4 |
| 13 Oct 2017 | USD | 28,125 | 29,062.5 | 26,250 | 28,125 | 527,343,750 | +937.5 (+3.45%) | 9 |
| 12 Oct 2017 | USD | 28,125 | 29,062.5 | 26,250 | 27,187.5 | 509,765,625 | -1,500 (-5.23%) | 13 |
| 11 Oct 2017 | USD | 29,062.5 | 29,062.5 | 27,937.5 | 28,687.5 | 537,890,625 | +562.5 (+2%) | 6 |
| 10 Oct 2017 | USD | 27,187.5 | 29,062.5 | 27,187.5 | 28,125 | 527,343,750 | +937.5 (+3.45%) | 3 |
| 9 Oct 2017 | USD | 30,937.5 | 30,937.5 | 27,187.5 | 27,187.5 | 509,765,625 | -3,750 (-12.12%) | 12 |
| 6 Oct 2017 | USD | 31,875 | 32,812.5 | 28,125 | 30,937.5 | 580,078,125 | 0.0 (0.0%) | 14 |
| 5 Oct 2017 | USD | 30,937.5 | 31,875 | 30,000 | 30,937.5 | 580,078,125 | +937.5 (+3.13%) | 6 |
| 4 Oct 2017 | USD | 32,812.5 | 34,687.5 | 29,062.5 | 30,000 | 562,500,000 | -3,750 (-11.11%) | 19 |
| 3 Oct 2017 | USD | 30,937.5 | 42,187.5 | 30,562.5 | 33,750 | 632,812,500 | +3,750 (+12.50%) | 62 |
| 2 Oct 2017 | USD | 28,125 | 31,875 | 27,750 | 30,000 | 562,500,000 | +2,812.5 (+10.34%) | 12 |
| 29 Sep 2017 | USD | 27,187.5 | 28,125 | 26,812.5 | 27,187.5 | 509,765,625 | +375 (+1.40%) | 9 |
| 28 Sep 2017 | USD | 25,312.5 | 28,125 | 25,312.5 | 26,812.5 | 502,734,375 | +937.5 (+3.62%) | 10 |
| 27 Sep 2017 | USD | 25,312.5 | 26,250 | 24,375 | 25,875 | 485,156,250 | +562.5 (+2.22%) | 12 |
| 26 Sep 2017 | USD | 25,312.5 | 26,250 | 24,375 | 25,312.5 | 474,609,375 | 0.0 (0.0%) | 17 |
| 25 Sep 2017 | USD | 25,312.5 | 27,187.5 | 25,312.5 | 25,312.5 | 474,609,375 | -937.5 (-3.57%) | 10 |
| 22 Sep 2017 | USD | 25,312.5 | 26,250 | 24,750 | 26,250 | 492,187,500 | +937.5 (+3.70%) | 8 |
| 21 Sep 2017 | USD | 24,375 | 25,312.5 | 24,375 | 25,312.5 | 474,609,375 | +937.5 (+3.85%) | 4 |
| 20 Sep 2017 | USD | 25,312.5 | 25,312.5 | 24,375 | 24,375 | 457,031,250 | 0.0 (0.0%) | 10 |
| 19 Sep 2017 | USD | 25,312.5 | 25,312.5 | 24,375 | 24,375 | 457,031,250 | -937.5 (-3.70%) | 8 |
| 18 Sep 2017 | USD | 24,375 | 25,312.5 | 23,437.5 | 25,312.5 | 474,609,375 | +937.5 (+3.85%) | 18 |
| 15 Sep 2017 | USD | 23,437.5 | 25,312.5 | 23,437.5 | 24,375 | 457,031,250 | +937.5 (+4%) | 22 |
