| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 29,062.5 | 35,625 | 29,062.5 | 35,625 | 667,968,750 | +5,625 (+18.75%) | 18 |
| 2 Aug 2017 | USD | 30,937.5 | 31,875 | 28,125 | 30,000 | 562,500,000 | -1,875 (-5.88%) | 38 |
| 1 Aug 2017 | USD | 30,000 | 33,750 | 27,750 | 31,875 | 597,656,250 | -1,875 (-5.56%) | 48 |
| 31 Jul 2017 | USD | 35,625 | 40,312.5 | 30,937.5 | 33,750 | 632,812,500 | -12,187.5 (-26.53%) | 122 |
| 28 Jul 2017 | USD | 45,000 | 45,937.5 | 43,125 | 45,937.5 | 861,328,125 | 0.0 (0.0%) | 6 |
| 27 Jul 2017 | USD | 45,000 | 47,812.5 | 44,625 | 45,937.5 | 861,328,125 | +937.5 (+2.08%) | 15 |
| 26 Jul 2017 | USD | 40,312.5 | 45,000 | 40,312.5 | 45,000 | 843,750,000 | +3,750 (+9.09%) | 17 |
| 25 Jul 2017 | USD | 39,375 | 42,187.5 | 39,375 | 41,250 | 773,437,500 | +1,875 (+4.76%) | 9 |
| 24 Jul 2017 | USD | 42,187.5 | 42,187.5 | 39,375 | 39,375 | 738,281,250 | -1,875 (-4.55%) | 17 |
| 21 Jul 2017 | USD | 42,187.5 | 42,187.5 | 41,250 | 41,250 | 773,437,500 | 0.0 (0.0%) | 12 |
| 20 Jul 2017 | USD | 42,187.5 | 42,187.5 | 41,250 | 41,250 | 773,437,500 | 0.0 (0.0%) | 7 |
| 19 Jul 2017 | USD | 39,375 | 42,187.5 | 39,375 | 41,250 | 773,437,500 | +937.5 (+2.33%) | 8 |
| 18 Jul 2017 | USD | 41,250 | 42,000 | 38,437.5 | 40,312.5 | 755,859,375 | -1,500 (-3.59%) | 23 |
| 17 Jul 2017 | USD | 42,187.5 | 43,125 | 41,250 | 41,812.5 | 783,984,375 | -375 (-0.89%) | 5 |
| 14 Jul 2017 | USD | 43,125 | 43,125 | 42,187.5 | 42,187.5 | 791,015,625 | -937.5 (-2.17%) | 6 |
| 13 Jul 2017 | USD | 42,187.5 | 43,125 | 42,187.5 | 43,125 | 808,593,750 | 0.0 (0.0%) | 10 |
| 12 Jul 2017 | USD | 42,187.5 | 44,062.5 | 41,250 | 43,125 | 808,593,750 | +937.5 (+2.22%) | 14 |
| 11 Jul 2017 | USD | 42,187.5 | 44,062.5 | 41,250 | 42,187.5 | 791,015,625 | +375 (+0.90%) | 24 |
| 10 Jul 2017 | USD | 43,125 | 44,062.5 | 40,312.5 | 41,812.5 | 783,984,375 | -2,250 (-5.11%) | 22 |
| 7 Jul 2017 | USD | 43,125 | 44,062.5 | 42,187.5 | 44,062.5 | 826,171,875 | 0.0 (0.0%) | 11 |
| 6 Jul 2017 | USD | 45,937.5 | 45,937.5 | 44,062.5 | 44,062.5 | 826,171,875 | -3,750 (-7.84%) | 17 |
| 5 Jul 2017 | USD | 48,750 | 48,937.5 | 44,062.5 | 47,812.5 | 896,484,375 | 0.0 (0.0%) | 24 |
| 4 Jul 2017 | USD | 47,812.5 | 47,812.5 | 47,812.5 | 47,812.5 | 896,484,375 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 51,562.5 | 52,312.5 | 46,875 | 47,812.5 | 896,484,375 | -2,812.5 (-5.56%) | 8 |
| 30 Jun 2017 | USD | 51,562.5 | 53,437.5 | 48,750 | 50,625 | 949,218,750 | 0.0 (0.0%) | 14 |
| 29 Jun 2017 | USD | 52,500 | 54,187.5 | 50,625 | 50,625 | 949,218,750 | -937.5 (-1.82%) | 13 |
| 28 Jun 2017 | USD | 57,187.5 | 58,125 | 50,625 | 51,562.5 | 966,796,875 | 0.0 (0.0%) | 47 |
| 27 Jun 2017 | USD | 56,250 | 56,812.5 | 48,750 | 51,562.5 | 966,796,875 | +3,750 (+7.84%) | 26 |
| 26 Jun 2017 | USD | 52,500 | 52,500 | 45,937.5 | 47,812.5 | 896,484,375 | -5,625 (-10.53%) | 38 |
| 23 Jun 2017 | USD | 69,375 | 69,562.5 | 49,687.5 | 53,437.5 | 1,001,953,125 | -15,000 (-21.92%) | 196 |
