| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 56,250 | 72,187.5 | 54,375 | 68,437.5 | 1,283,203,125 | +14,062.5 (+25.86%) | 38 |
| 21 Jun 2017 | USD | 48,750 | 54,375 | 46,875 | 54,375 | 1,019,531,250 | +5,625 (+11.54%) | 14 |
| 20 Jun 2017 | USD | 46,875 | 50,625 | 46,500 | 48,750 | 914,062,500 | +3,750 (+8.33%) | 23 |
| 19 Jun 2017 | USD | 40,312.5 | 45,937.5 | 40,312.5 | 45,000 | 843,750,000 | +4,687.5 (+11.63%) | 12 |
| 16 Jun 2017 | USD | 41,250 | 41,250 | 39,937.5 | 40,312.5 | 755,859,375 | 0.0 (0.0%) | 6 |
| 15 Jun 2017 | USD | 41,250 | 41,250 | 39,375 | 40,312.5 | 755,859,375 | -937.5 (-2.27%) | 4 |
| 14 Jun 2017 | USD | 39,375 | 41,250 | 39,375 | 41,250 | 773,437,500 | +1,875 (+4.76%) | 6 |
| 13 Jun 2017 | USD | 39,375 | 40,687.5 | 39,375 | 39,375 | 738,281,250 | 0.0 (0.0%) | 7 |
| 12 Jun 2017 | USD | 41,250 | 41,250 | 38,437.5 | 39,375 | 738,281,250 | -937.5 (-2.33%) | 12 |
| 9 Jun 2017 | USD | 38,437.5 | 42,187.5 | 36,562.5 | 40,312.5 | 755,859,375 | +1,875 (+4.88%) | 8 |
| 8 Jun 2017 | USD | 39,375 | 39,375 | 37,500 | 38,437.5 | 720,703,125 | -937.5 (-2.38%) | 5 |
| 7 Jun 2017 | USD | 38,437.5 | 39,375 | 37,500 | 39,375 | 738,281,250 | +1,875 (+5%) | 7 |
| 6 Jun 2017 | USD | 40,312.5 | 41,250 | 35,625 | 37,500 | 703,125,000 | -4,312.5 (-10.31%) | 25 |
| 5 Jun 2017 | USD | 45,000 | 45,000 | 41,250 | 41,812.5 | 783,984,375 | -2,250 (-5.11%) | 11 |
| 2 Jun 2017 | USD | 39,375 | 45,937.5 | 39,375 | 44,062.5 | 826,171,875 | +3,750 (+9.30%) | 21 |
| 1 Jun 2017 | USD | 37,500 | 40,312.5 | 35,625 | 40,312.5 | 755,859,375 | +3,750 (+10.26%) | 11 |
| 31 May 2017 | USD | 38,437.5 | 39,375 | 36,562.5 | 36,562.5 | 685,546,875 | -1,875 (-4.88%) | 11 |
| 30 May 2017 | USD | 36,562.5 | 38,437.5 | 36,562.5 | 38,437.5 | 720,703,125 | +1,875 (+5.13%) | 12 |
| 29 May 2017 | USD | 36,562.5 | 36,562.5 | 36,562.5 | 36,562.5 | 685,546,875 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 37,500 | 38,437.5 | 36,562.5 | 36,562.5 | 685,546,875 | -937.5 (-2.50%) | 11 |
| 25 May 2017 | USD | 38,437.5 | 39,375 | 37,500 | 37,500 | 703,125,000 | -1,875 (-4.76%) | 9 |
| 24 May 2017 | USD | 37,500 | 39,375 | 36,562.5 | 39,375 | 738,281,250 | +1,875 (+5%) | 13 |
| 23 May 2017 | USD | 38,437.5 | 39,375 | 36,562.5 | 37,500 | 703,125,000 | -937.5 (-2.44%) | 20 |
| 22 May 2017 | USD | 40,312.5 | 41,250 | 37,500 | 38,437.5 | 720,703,125 | -1,875 (-4.65%) | 18 |
| 19 May 2017 | USD | 40,312.5 | 42,187.5 | 40,312.5 | 40,312.5 | 755,859,375 | -1,875 (-4.44%) | 13 |
| 18 May 2017 | USD | 44,062.5 | 44,062.5 | 41,250 | 42,187.5 | 791,015,625 | -937.5 (-2.17%) | 14 |
| 17 May 2017 | USD | 44,062.5 | 45,000 | 41,250 | 43,125 | 808,593,750 | 0.0 (0.0%) | 15 |
| 16 May 2017 | USD | 47,812.5 | 48,750 | 42,187.5 | 43,125 | 808,593,750 | -4,687.5 (-9.80%) | 24 |
| 15 May 2017 | USD | 49,687.5 | 50,625 | 46,875 | 47,812.5 | 896,484,375 | -937.5 (-1.92%) | 9 |
| 12 May 2017 | USD | 47,812.5 | 49,312.5 | 45,937.5 | 48,750 | 914,062,500 | 0.0 (0.0%) | 34 |
