| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 49,687.5 | 50,625 | 47,812.5 | 48,750 | 914,062,500 | -937.5 (-1.89%) | 13 |
| 10 May 2017 | USD | 50,625 | 52,500 | 45,375 | 49,687.5 | 931,640,625 | -2,812.5 (-5.36%) | 30 |
| 9 May 2017 | USD | 53,437.5 | 55,312.5 | 50,625 | 52,500 | 984,375,000 | -937.5 (-1.75%) | 21 |
| 8 May 2017 | USD | 54,375 | 54,375 | 51,562.5 | 53,437.5 | 1,001,953,125 | -937.5 (-1.72%) | 23 |
| 5 May 2017 | USD | 57,187.5 | 57,187.5 | 48,750 | 54,375 | 1,019,531,250 | -9,375 (-14.71%) | 81 |
| 4 May 2017 | USD | 64,687.5 | 65,250 | 63,750 | 63,750 | 1,195,312,500 | -937.5 (-1.45%) | 7 |
| 3 May 2017 | USD | 65,625 | 65,625 | 63,750 | 64,687.5 | 1,212,890,625 | -937.5 (-1.43%) | 9 |
| 2 May 2017 | USD | 70,312.5 | 70,312.5 | 65,625 | 65,625 | 1,230,468,750 | -3,750 (-5.41%) | 13 |
| 1 May 2017 | USD | 71,250 | 72,187.5 | 69,375 | 69,375 | 1,300,781,250 | -1,875 (-2.63%) | 6 |
| 28 Apr 2017 | USD | 74,062.5 | 74,062.5 | 69,000 | 71,250 | 1,335,937,500 | -1,875 (-2.56%) | 8 |
| 27 Apr 2017 | USD | 75,937.5 | 76,500 | 71,250 | 73,125 | 1,371,093,750 | -2,812.5 (-3.70%) | 11 |
| 26 Apr 2017 | USD | 75,000 | 76,875 | 73,125 | 75,937.5 | 1,423,828,125 | +937.5 (+1.25%) | 12 |
| 25 Apr 2017 | USD | 75,000 | 77,250 | 73,125 | 75,000 | 1,406,250,000 | +937.5 (+1.27%) | 7 |
| 24 Apr 2017 | USD | 74,062.5 | 75,000 | 71,250 | 74,062.5 | 1,388,671,875 | +937.5 (+1.28%) | 11 |
| 21 Apr 2017 | USD | 79,687.5 | 79,687.5 | 73,125 | 73,125 | 1,371,093,750 | -6,562.5 (-8.24%) | 9 |
| 20 Apr 2017 | USD | 78,750 | 79,687.5 | 78,750 | 79,687.5 | 1,494,140,625 | +1,875 (+2.41%) | 6 |
| 19 Apr 2017 | USD | 75,000 | 80,625 | 75,000 | 77,812.5 | 1,458,984,375 | +1,875 (+2.47%) | 17 |
| 18 Apr 2017 | USD | 77,812.5 | 77,812.5 | 73,125 | 75,937.5 | 1,423,828,125 | -1,875 (-2.41%) | 8 |
| 17 Apr 2017 | USD | 66,562.5 | 78,750 | 66,562.5 | 77,812.5 | 1,458,984,375 | +11,250 (+16.90%) | 25 |
| 14 Apr 2017 | USD | 66,562.5 | 66,562.5 | 66,562.5 | 66,562.5 | 1,248,046,875 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 67,500 | 67,500 | 61,875 | 66,562.5 | 1,248,046,875 | 0.0 (0.0%) | 25 |
| 12 Apr 2017 | USD | 66,562.5 | 67,500 | 65,625 | 66,562.5 | 1,248,046,875 | 0.0 (0.0%) | 11 |
| 11 Apr 2017 | USD | 68,437.5 | 69,375 | 66,562.5 | 66,562.5 | 1,248,046,875 | -937.5 (-1.39%) | 9 |
| 10 Apr 2017 | USD | 71,250 | 71,250 | 65,625 | 67,500 | 1,265,625,000 | -1,875 (-2.70%) | 14 |
| 7 Apr 2017 | USD | 72,187.5 | 72,187.5 | 68,437.5 | 69,375 | 1,300,781,250 | -1,875 (-2.63%) | 11 |
| 6 Apr 2017 | USD | 73,125 | 74,062.5 | 71,250 | 71,250 | 1,335,937,500 | -937.5 (-1.30%) | 11 |
| 5 Apr 2017 | USD | 75,937.5 | 76,875 | 72,187.5 | 72,187.5 | 1,353,515,625 | -2,812.5 (-3.75%) | 13 |
| 4 Apr 2017 | USD | 75,000 | 75,562.5 | 74,062.5 | 75,000 | 1,406,250,000 | 0.0 (0.0%) | 9 |
| 3 Apr 2017 | USD | 75,000 | 75,937.5 | 74,062.5 | 75,000 | 1,406,250,000 | -937.5 (-1.23%) | 11 |
| 31 Mar 2017 | USD | 75,937.5 | 76,125 | 75,000 | 75,937.5 | 1,423,828,125 | 0.0 (0.0%) | 8 |
