| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 83,437.5 | 86,250 | 82,500 | 83,062.5 | 1,557,421,875 | -1,312.5 (-1.56%) | 6 |
| 15 Feb 2017 | USD | 83,437.5 | 84,375 | 83,437.5 | 84,375 | 1,582,031,250 | 0.0 (0.0%) | 3 |
| 14 Feb 2017 | USD | 83,437.5 | 84,375 | 82,500 | 84,375 | 1,582,031,250 | +937.5 (+1.12%) | 7 |
| 13 Feb 2017 | USD | 84,375 | 84,375 | 81,562.5 | 83,437.5 | 1,564,453,125 | 0.0 (0.0%) | 7 |
| 10 Feb 2017 | USD | 83,437.5 | 83,437.5 | 81,562.5 | 83,437.5 | 1,564,453,125 | +937.5 (+1.14%) | 5 |
| 9 Feb 2017 | USD | 80,625 | 82,500 | 80,625 | 82,500 | 1,546,875,000 | +937.5 (+1.15%) | 6 |
| 8 Feb 2017 | USD | 85,312.5 | 85,312.5 | 81,562.5 | 81,562.5 | 1,529,296,875 | -1,875 (-2.25%) | 6 |
| 7 Feb 2017 | USD | 84,375 | 86,250 | 82,500 | 83,437.5 | 1,564,453,125 | +937.5 (+1.14%) | 7 |
| 6 Feb 2017 | USD | 87,187.5 | 88,500 | 82,500 | 82,500 | 1,546,875,000 | -6,562.5 (-7.37%) | 8 |
| 3 Feb 2017 | USD | 82,500 | 89,062.5 | 82,500 | 89,062.5 | 1,669,921,875 | +6,562.5 (+7.95%) | 8 |
| 2 Feb 2017 | USD | 87,187.5 | 88,500 | 78,750 | 82,500 | 1,546,875,000 | -3,750 (-4.35%) | 18 |
| 1 Feb 2017 | USD | 90,937.5 | 92,812.5 | 86,250 | 86,250 | 1,617,187,500 | -2,812.5 (-3.16%) | 6 |
| 31 Jan 2017 | USD | 88,125 | 90,000 | 86,250 | 89,062.5 | 1,669,921,875 | +937.5 (+1.06%) | 4 |
| 30 Jan 2017 | USD | 91,875 | 91,875 | 87,187.5 | 88,125 | 1,652,343,750 | -4,687.5 (-5.05%) | 7 |
| 27 Jan 2017 | USD | 90,937.5 | 92,812.5 | 89,062.5 | 92,812.5 | 1,740,234,375 | +2,812.5 (+3.13%) | 11 |
| 26 Jan 2017 | USD | 91,875 | 92,812.5 | 90,000 | 90,000 | 1,687,500,000 | -937.5 (-1.03%) | 8 |
| 25 Jan 2017 | USD | 89,062.5 | 90,937.5 | 86,250 | 90,937.5 | 1,705,078,125 | +1,875 (+2.11%) | 16 |
| 24 Jan 2017 | USD | 83,437.5 | 92,812.5 | 83,437.5 | 89,062.5 | 1,669,921,875 | +10,312.5 (+13.10%) | 30 |
| 23 Jan 2017 | USD | 81,562.5 | 82,500 | 78,750 | 78,750 | 1,476,562,500 | -2,812.5 (-3.45%) | 5 |
| 20 Jan 2017 | USD | 82,500 | 83,062.5 | 81,562.5 | 81,562.5 | 1,529,296,875 | -937.5 (-1.14%) | 4 |
| 19 Jan 2017 | USD | 82,500 | 84,375 | 79,687.5 | 82,500 | 1,546,875,000 | +937.5 (+1.15%) | 7 |
| 18 Jan 2017 | USD | 82,500 | 85,312.5 | 81,562.5 | 81,562.5 | 1,529,296,875 | -1,875 (-2.25%) | 5 |
| 17 Jan 2017 | USD | 85,312.5 | 85,312.5 | 82,500 | 83,437.5 | 1,564,453,125 | -1,875 (-2.20%) | 4 |
| 16 Jan 2017 | USD | 85,312.5 | 85,312.5 | 85,312.5 | 85,312.5 | 1,599,609,375 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 84,375 | 87,187.5 | 83,625 | 85,312.5 | 1,599,609,375 | +1,875 (+2.25%) | 8 |
| 12 Jan 2017 | USD | 82,500 | 84,375 | 80,625 | 83,437.5 | 1,564,453,125 | +937.5 (+1.14%) | 9 |
| 11 Jan 2017 | USD | 84,375 | 84,375 | 81,562.5 | 82,500 | 1,546,875,000 | -1,875 (-2.22%) | 6 |
| 10 Jan 2017 | USD | 77,812.5 | 84,375 | 75,937.5 | 84,375 | 1,582,031,250 | +6,562.5 (+8.43%) | 25 |
| 9 Jan 2017 | USD | 78,750 | 79,687.5 | 77,812.5 | 77,812.5 | 1,458,984,375 | -937.5 (-1.19%) | 10 |
| 6 Jan 2017 | USD | 79,687.5 | 80,625 | 77,812.5 | 78,750 | 1,476,562,500 | 0.0 (0.0%) | 5 |
