| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 83,437.5 | 84,375 | 78,750 | 78,750 | 1,476,562,500 | -4,687.5 (-5.62%) | 10 |
| 4 Jan 2017 | USD | 79,687.5 | 89,062.5 | 78,750 | 83,437.5 | 1,564,453,125 | +5,625 (+7.23%) | 22 |
| 3 Jan 2017 | USD | 78,750 | 80,625 | 77,812.5 | 77,812.5 | 1,458,984,375 | -937.5 (-1.19%) | 16 |
| 2 Jan 2017 | USD | 78,750 | 78,750 | 78,750 | 78,750 | 1,476,562,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 80,625 | 81,562.5 | 77,812.5 | 78,750 | 1,476,562,500 | -937.5 (-1.18%) | 10 |
| 29 Dec 2016 | USD | 78,750 | 80,625 | 77,812.5 | 79,687.5 | 1,494,140,625 | 0.0 (0.0%) | 11 |
| 28 Dec 2016 | USD | 80,625 | 81,562.5 | 78,750 | 79,687.5 | 1,494,140,625 | -1,875 (-2.30%) | 6 |
| 27 Dec 2016 | USD | 80,625 | 84,375 | 80,625 | 81,562.5 | 1,529,296,875 | 0.0 (0.0%) | 11 |
| 26 Dec 2016 | USD | 81,562.5 | 81,562.5 | 81,562.5 | 81,562.5 | 1,529,296,875 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 78,750 | 82,500 | 77,812.5 | 81,562.5 | 1,529,296,875 | +3,750 (+4.82%) | 8 |
| 22 Dec 2016 | USD | 79,687.5 | 80,250 | 77,812.5 | 77,812.5 | 1,458,984,375 | -2,812.5 (-3.49%) | 10 |
| 21 Dec 2016 | USD | 83,437.5 | 83,437.5 | 79,687.5 | 80,625 | 1,511,718,750 | -937.5 (-1.15%) | 9 |
| 20 Dec 2016 | USD | 79,687.5 | 84,375 | 78,750 | 81,562.5 | 1,529,296,875 | +3,750 (+4.82%) | 14 |
| 19 Dec 2016 | USD | 81,562.5 | 84,375 | 76,500 | 77,812.5 | 1,458,984,375 | -4,687.5 (-5.68%) | 14 |
| 16 Dec 2016 | USD | 82,500 | 85,312.5 | 80,625 | 82,500 | 1,546,875,000 | +937.5 (+1.15%) | 11 |
| 15 Dec 2016 | USD | 81,562.5 | 83,437.5 | 79,687.5 | 81,562.5 | 1,529,296,875 | +937.5 (+1.16%) | 16 |
| 14 Dec 2016 | USD | 82,500 | 83,437.5 | 79,687.5 | 80,625 | 1,511,718,750 | -1,875 (-2.27%) | 11 |
| 13 Dec 2016 | USD | 85,312.5 | 85,312.5 | 79,687.5 | 82,500 | 1,546,875,000 | -937.5 (-1.12%) | 8 |
| 12 Dec 2016 | USD | 87,187.5 | 88,125 | 81,562.5 | 83,437.5 | 1,564,453,125 | -4,687.5 (-5.32%) | 11 |
| 9 Dec 2016 | USD | 85,312.5 | 89,625 | 84,375 | 88,125 | 1,652,343,750 | +1,875 (+2.17%) | 10 |
| 8 Dec 2016 | USD | 87,187.5 | 92,437.5 | 84,375 | 86,250 | 1,617,187,500 | -2,812.5 (-3.16%) | 13 |
| 7 Dec 2016 | USD | 89,062.5 | 92,812.5 | 87,187.5 | 89,062.5 | 1,669,921,875 | 0.0 (0.0%) | 9 |
| 6 Dec 2016 | USD | 90,937.5 | 91,875 | 85,312.5 | 89,062.5 | 1,669,921,875 | -1,875 (-2.06%) | 12 |
| 5 Dec 2016 | USD | 90,000 | 95,250 | 90,000 | 90,937.5 | 1,705,078,125 | +937.5 (+1.04%) | 9 |
| 2 Dec 2016 | USD | 92,812.5 | 93,750 | 90,000 | 90,000 | 1,687,500,000 | -2,812.5 (-3.03%) | 8 |
| 1 Dec 2016 | USD | 92,812.5 | 95,625 | 92,812.5 | 92,812.5 | 1,740,234,375 | 0.0 (0.0%) | 8 |
| 30 Nov 2016 | USD | 90,937.5 | 95,625 | 90,000 | 92,812.5 | 1,740,234,375 | +937.5 (+1.02%) | 8 |
| 29 Nov 2016 | USD | 95,625 | 96,562.5 | 90,937.5 | 91,875 | 1,722,656,250 | -3,750 (-3.92%) | 12 |
| 28 Nov 2016 | USD | 95,625 | 97,500 | 94,687.5 | 95,625 | 1,792,968,750 | -937.5 (-0.97%) | 6 |
| 25 Nov 2016 | USD | 96,562.5 | 96,562.5 | 94,687.5 | 96,562.5 | 1,810,546,875 | -937.5 (-0.96%) | 2 |
