| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 97,500 | 97,500 | 97,500 | 97,500 | 1,828,125,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 96,562.5 | 98,437.5 | 95,625 | 97,500 | 1,828,125,000 | -937.5 (-0.95%) | 5 |
| 22 Nov 2016 | USD | 97,500 | 99,375 | 94,687.5 | 98,437.5 | 1,845,703,125 | +937.5 (+0.96%) | 6 |
| 21 Nov 2016 | USD | 99,375 | 101,250 | 94,687.5 | 97,500 | 1,828,125,000 | -1,875 (-1.89%) | 7 |
| 18 Nov 2016 | USD | 96,562.5 | 102,187.5 | 95,625 | 99,375 | 1,863,281,250 | +2,812.5 (+2.91%) | 6 |
| 17 Nov 2016 | USD | 109,687.5 | 110,625 | 94,687.5 | 96,562.5 | 1,810,546,875 | -7,500 (-7.21%) | 18 |
| 16 Nov 2016 | USD | 103,125 | 105,937.5 | 101,250 | 104,062.5 | 1,951,171,875 | +937.5 (+0.91%) | 7 |
| 15 Nov 2016 | USD | 101,250 | 105,937.5 | 99,375 | 103,125 | 1,933,593,750 | +1,875 (+1.85%) | 7 |
| 14 Nov 2016 | USD | 102,187.5 | 107,812.5 | 98,437.5 | 101,250 | 1,898,437,500 | 0.0 (0.0%) | 18 |
| 11 Nov 2016 | USD | 93,750 | 102,187.5 | 93,750 | 101,250 | 1,898,437,500 | +6,562.5 (+6.93%) | 15 |
| 10 Nov 2016 | USD | 91,875 | 96,562.5 | 90,000 | 94,687.5 | 1,775,390,625 | +4,687.5 (+5.21%) | 17 |
| 9 Nov 2016 | USD | 79,687.5 | 90,937.5 | 79,687.5 | 90,000 | 1,687,500,000 | +7,500 (+9.09%) | 14 |
| 8 Nov 2016 | USD | 83,437.5 | 86,250 | 81,562.5 | 82,500 | 1,546,875,000 | 0.0 (0.0%) | 7 |
| 7 Nov 2016 | USD | 77,812.5 | 84,375 | 76,875 | 82,500 | 1,546,875,000 | +6,562.5 (+8.64%) | 14 |
| 4 Nov 2016 | USD | 75,937.5 | 78,750 | 75,000 | 75,937.5 | 1,423,828,125 | 0.0 (0.0%) | 14 |
| 3 Nov 2016 | USD | 78,750 | 81,562.5 | 75,937.5 | 75,937.5 | 1,423,828,125 | -3,750 (-4.71%) | 9 |
| 2 Nov 2016 | USD | 81,562.5 | 83,437.5 | 78,937.5 | 79,687.5 | 1,494,140,625 | 0.0 (0.0%) | 10 |
| 1 Nov 2016 | USD | 80,625 | 81,562.5 | 78,750 | 79,687.5 | 1,494,140,625 | -1,875 (-2.30%) | 9 |
| 31 Oct 2016 | USD | 80,625 | 83,437.5 | 79,687.5 | 81,562.5 | 1,529,296,875 | -937.5 (-1.14%) | 10 |
| 28 Oct 2016 | USD | 80,625 | 82,500 | 75,937.5 | 82,500 | 1,546,875,000 | +1,875 (+2.33%) | 18 |
| 27 Oct 2016 | USD | 85,312.5 | 85,312.5 | 80,625 | 80,625 | 1,511,718,750 | -3,750 (-4.44%) | 9 |
| 26 Oct 2016 | USD | 83,437.5 | 87,187.5 | 82,500 | 84,375 | 1,582,031,250 | 0.0 (0.0%) | 10 |
| 25 Oct 2016 | USD | 89,062.5 | 91,875 | 84,375 | 84,375 | 1,582,031,250 | -3,750 (-4.26%) | 12 |
| 24 Oct 2016 | USD | 93,750 | 94,687.5 | 87,187.5 | 88,125 | 1,652,343,750 | -4,687.5 (-5.05%) | 9 |
| 21 Oct 2016 | USD | 93,750 | 97,500 | 91,875 | 92,812.5 | 1,740,234,375 | -1,875 (-1.98%) | 14 |
| 20 Oct 2016 | USD | 89,062.5 | 96,562.5 | 89,062.5 | 94,687.5 | 1,775,390,625 | +7,500 (+8.60%) | 23 |
| 19 Oct 2016 | USD | 80,625 | 89,062.5 | 79,687.5 | 87,187.5 | 1,634,765,625 | +6,562.5 (+8.14%) | 27 |
| 18 Oct 2016 | USD | 78,750 | 81,562.5 | 77,812.5 | 80,625 | 1,511,718,750 | +1,875 (+2.38%) | 10 |
| 17 Oct 2016 | USD | 78,750 | 81,562.5 | 77,812.5 | 78,750 | 1,476,562,500 | -1,687.5 (-2.10%) | 8 |
| 14 Oct 2016 | USD | 81,750 | 82,687.5 | 79,312.5 | 80,437.5 | 1,508,203,125 | -1,312.5 (-1.61%) | 11 |
