| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 80,437.5 | 84,187.5 | 79,312.5 | 81,750 | 1,532,812,500 | -3,187.5 (-3.75%) | 39 |
| 12 Oct 2016 | USD | 93,750 | 93,750 | 84,562.5 | 84,937.5 | 1,592,578,125 | -8,250 (-8.85%) | 42 |
| 11 Oct 2016 | USD | 98,250 | 99,187.5 | 91,875 | 93,187.5 | 1,747,265,625 | -5,062.5 (-5.15%) | 19 |
| 10 Oct 2016 | USD | 101,250 | 105,750 | 97,875 | 98,250 | 1,842,187,500 | -2,062.5 (-2.06%) | 16 |
| 7 Oct 2016 | USD | 105,375 | 108,562.5 | 97,500 | 100,312.5 | 1,880,859,375 | -5,625 (-5.31%) | 31 |
| 6 Oct 2016 | USD | 113,812.5 | 114,375 | 103,125 | 105,937.5 | 1,986,328,125 | -9,000 (-7.83%) | 27 |
| 5 Oct 2016 | USD | 119,812.5 | 120,562.5 | 113,250 | 114,937.5 | 2,155,078,125 | -5,250 (-4.37%) | 16 |
| 4 Oct 2016 | USD | 124,500 | 125,062.5 | 118,875 | 120,187.5 | 2,253,515,625 | -4,500 (-3.61%) | 17 |
| 3 Oct 2016 | USD | 125,812.5 | 126,937.5 | 122,625 | 124,687.5 | 2,337,890,625 | -2,812.5 (-2.21%) | 8 |
| 30 Sep 2016 | USD | 124,500 | 128,437.5 | 123,187.5 | 127,500 | 2,390,625,000 | +3,562.5 (+2.87%) | 7 |
| 29 Sep 2016 | USD | 128,625 | 129,937.5 | 123,562.5 | 123,937.5 | 2,323,828,125 | -6,187.5 (-4.76%) | 8 |
| 28 Sep 2016 | USD | 126,187.5 | 130,687.5 | 126,000 | 130,125 | 2,439,843,750 | +3,375 (+2.66%) | 8 |
| 27 Sep 2016 | USD | 126,375 | 127,125 | 125,062.5 | 126,750 | 2,376,562,500 | +562.5 (+0.45%) | 6 |
| 26 Sep 2016 | USD | 125,625 | 127,500 | 124,312.5 | 126,187.5 | 2,366,015,625 | +187.5 (+0.15%) | 6 |
| 23 Sep 2016 | USD | 129,187.5 | 130,500 | 126,000 | 126,000 | 2,362,500,000 | -3,000 (-2.33%) | 8 |
| 22 Sep 2016 | USD | 125,625 | 129,562.5 | 125,625 | 129,000 | 2,418,750,000 | +3,937.5 (+3.15%) | 9 |
| 21 Sep 2016 | USD | 128,812.5 | 130,125 | 121,875 | 125,062.5 | 2,344,921,875 | -2,437.5 (-1.91%) | 10 |
| 20 Sep 2016 | USD | 125,812.5 | 129,750 | 124,125 | 127,500 | 2,390,625,000 | +5,437.5 (+4.45%) | 9 |
| 19 Sep 2016 | USD | 126,375 | 126,375 | 120,562.5 | 122,062.5 | 2,288,671,875 | -2,625 (-2.11%) | 9 |
| 16 Sep 2016 | USD | 124,875 | 131,250 | 123,750 | 124,687.5 | 2,337,890,625 | +187.5 (+0.15%) | 18 |
| 15 Sep 2016 | USD | 121,312.5 | 125,625 | 119,062.5 | 124,500 | 2,334,375,000 | +3,187.5 (+2.63%) | 7 |
| 14 Sep 2016 | USD | 122,250 | 125,625 | 120,375 | 121,312.5 | 2,274,609,375 | -562.5 (-0.46%) | 10 |
| 13 Sep 2016 | USD | 124,312.5 | 125,437.5 | 118,500 | 121,875 | 2,285,156,250 | -4,125 (-3.27%) | 10 |
| 12 Sep 2016 | USD | 119,062.5 | 127,875 | 118,125 | 126,000 | 2,362,500,000 | +4,875 (+4.02%) | 9 |
| 9 Sep 2016 | USD | 127,312.5 | 128,250 | 120,750 | 121,125 | 2,271,093,750 | -6,937.5 (-5.42%) | 14 |
| 8 Sep 2016 | USD | 124,125 | 129,187.5 | 123,750 | 128,062.5 | 2,401,171,875 | +3,937.5 (+3.17%) | 4 |
| 7 Sep 2016 | USD | 127,687.5 | 129,375 | 122,812.5 | 124,125 | 2,327,343,750 | -3,750 (-2.93%) | 12 |
| 6 Sep 2016 | USD | 128,625 | 129,000 | 126,000 | 127,875 | 2,397,656,250 | 0.0 (0.0%) | 5 |
| 5 Sep 2016 | USD | 127,875 | 127,875 | 127,875 | 127,875 | 2,397,656,250 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 129,937.5 | 130,875 | 125,812.5 | 127,875 | 2,397,656,250 | -1,312.5 (-1.02%) | 6 |
