| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 131,250 | 132,937.5 | 126,187.5 | 129,187.5 | 2,422,265,625 | -2,812.5 (-2.13%) | 11 |
| 31 Aug 2016 | USD | 134,625 | 135,562.5 | 131,437.5 | 132,000 | 2,475,000,000 | -2,625 (-1.95%) | 11 |
| 30 Aug 2016 | USD | 134,250 | 136,125 | 133,125 | 134,625 | 2,524,218,750 | -750 (-0.55%) | 9 |
| 29 Aug 2016 | USD | 134,812.5 | 137,812.5 | 132,375 | 135,375 | 2,538,281,250 | +562.5 (+0.42%) | 10 |
| 26 Aug 2016 | USD | 136,687.5 | 137,812.5 | 131,250 | 134,812.5 | 2,527,734,375 | +375 (+0.28%) | 14 |
| 25 Aug 2016 | USD | 136,875 | 138,187.5 | 132,562.5 | 134,437.5 | 2,520,703,125 | -2,812.5 (-2.05%) | 12 |
| 24 Aug 2016 | USD | 142,125 | 144,562.5 | 135,937.5 | 137,250 | 2,573,437,500 | -4,687.5 (-3.30%) | 11 |
| 23 Aug 2016 | USD | 145,500 | 148,875 | 141,187.5 | 141,937.5 | 2,661,328,125 | -3,750 (-2.57%) | 16 |
| 22 Aug 2016 | USD | 140,250 | 146,437.5 | 139,500 | 145,687.5 | 2,731,640,625 | +5,437.5 (+3.88%) | 13 |
| 19 Aug 2016 | USD | 143,250 | 145,687.5 | 138,750 | 140,250 | 2,629,687,500 | -3,000 (-2.09%) | 27 |
| 18 Aug 2016 | USD | 131,250 | 143,437.5 | 131,250 | 143,250 | 2,685,937,500 | +12,562.5 (+9.61%) | 50 |
| 17 Aug 2016 | USD | 128,812.5 | 133,687.5 | 123,375 | 130,687.5 | 2,450,390,625 | +14,812.5 (+12.78%) | 54 |
| 16 Aug 2016 | USD | 120,000 | 121,875 | 115,687.5 | 115,875 | 2,172,656,250 | -5,062.5 (-4.19%) | 11 |
| 15 Aug 2016 | USD | 118,125 | 121,875 | 118,125 | 120,937.5 | 2,267,578,125 | +3,187.5 (+2.71%) | 6 |
| 12 Aug 2016 | USD | 118,875 | 119,062.5 | 115,875 | 117,750 | 2,207,812,500 | -1,312.5 (-1.10%) | 5 |
| 11 Aug 2016 | USD | 116,812.5 | 120,937.5 | 115,687.5 | 119,062.5 | 2,232,421,875 | +3,562.5 (+3.08%) | 8 |
| 10 Aug 2016 | USD | 115,125 | 117,562.5 | 114,937.5 | 115,500 | 2,165,625,000 | +187.5 (+0.16%) | 5 |
| 9 Aug 2016 | USD | 119,437.5 | 119,437.5 | 112,875 | 115,312.5 | 2,162,109,375 | -3,937.5 (-3.30%) | 9 |
| 8 Aug 2016 | USD | 119,250 | 121,500 | 119,250 | 119,250 | 2,235,937,500 | -187.5 (-0.16%) | 4 |
| 5 Aug 2016 | USD | 120,937.5 | 120,937.5 | 114,562.5 | 119,437.5 | 2,239,453,125 | -187.5 (-0.16%) | 7 |
| 4 Aug 2016 | USD | 120,562.5 | 122,250 | 118,687.5 | 119,625 | 2,242,968,750 | -375 (-0.31%) | 4 |
| 3 Aug 2016 | USD | 116,437.5 | 120,187.5 | 114,375 | 120,000 | 2,250,000,000 | +2,812.5 (+2.40%) | 5 |
| 2 Aug 2016 | USD | 118,875 | 122,250 | 117,000 | 117,187.5 | 2,197,265,625 | -1,875 (-1.57%) | 6 |
| 1 Aug 2016 | USD | 121,312.5 | 121,687.5 | 117,000 | 119,062.5 | 2,232,421,875 | -2,437.5 (-2.01%) | 8 |
| 29 Jul 2016 | USD | 121,687.5 | 124,875 | 120,187.5 | 121,500 | 2,278,125,000 | -937.5 (-0.77%) | 8 |
| 28 Jul 2016 | USD | 123,750 | 123,750 | 119,437.5 | 122,437.5 | 2,295,703,125 | -1,125 (-0.91%) | 8 |
| 27 Jul 2016 | USD | 124,875 | 125,250 | 122,250 | 123,562.5 | 2,316,796,875 | +750 (+0.61%) | 4 |
| 26 Jul 2016 | USD | 124,875 | 126,000 | 121,875 | 122,812.5 | 2,302,734,375 | -2,062.5 (-1.65%) | 5 |
| 25 Jul 2016 | USD | 123,750 | 128,062.5 | 123,750 | 124,875 | 2,341,406,250 | +937.5 (+0.76%) | 8 |
| 22 Jul 2016 | USD | 123,937.5 | 125,437.5 | 122,062.5 | 123,937.5 | 2,323,828,125 | +750 (+0.61%) | 6 |
