| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 125,625 | 128,812.5 | 122,062.5 | 123,187.5 | 2,309,765,625 | +1,687.5 (+1.39%) | 13 |
| 20 Jul 2016 | USD | 120,937.5 | 122,250 | 117,750 | 121,500 | 2,278,125,000 | +1,687.5 (+1.41%) | 3 |
| 19 Jul 2016 | USD | 125,062.5 | 129,187.5 | 119,437.5 | 119,812.5 | 2,246,484,375 | -4,687.5 (-3.77%) | 9 |
| 18 Jul 2016 | USD | 116,625 | 125,250 | 115,500 | 124,500 | 2,334,375,000 | +7,312.5 (+6.24%) | 14 |
| 15 Jul 2016 | USD | 125,625 | 125,625 | 113,437.5 | 117,187.5 | 2,197,265,625 | -6,750 (-5.45%) | 24 |
| 14 Jul 2016 | USD | 128,812.5 | 129,000 | 121,312.5 | 123,937.5 | 2,323,828,125 | -4,687.5 (-3.64%) | 27 |
| 13 Jul 2016 | USD | 129,937.5 | 131,250 | 126,750 | 128,625 | 2,411,718,750 | -1,312.5 (-1.01%) | 11 |
| 12 Jul 2016 | USD | 126,937.5 | 130,687.5 | 124,500 | 129,937.5 | 2,436,328,125 | +3,375 (+2.67%) | 17 |
| 11 Jul 2016 | USD | 123,375 | 126,562.5 | 122,250 | 126,562.5 | 2,373,046,875 | +4,500 (+3.69%) | 12 |
| 8 Jul 2016 | USD | 115,500 | 123,750 | 114,937.5 | 122,062.5 | 2,288,671,875 | +6,937.5 (+6.03%) | 23 |
| 7 Jul 2016 | USD | 112,500 | 119,625 | 112,500 | 115,125 | 2,158,593,750 | +7,875 (+7.34%) | 21 |
| 6 Jul 2016 | USD | 104,062.5 | 109,312.5 | 101,625 | 107,250 | 2,010,937,500 | +1,687.5 (+1.60%) | 10 |
| 5 Jul 2016 | USD | 109,312.5 | 109,312.5 | 103,687.5 | 105,562.5 | 1,979,296,875 | -4,312.5 (-3.92%) | 12 |
| 4 Jul 2016 | USD | 109,875 | 109,875 | 109,875 | 109,875 | 2,060,156,250 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 107,625 | 112,125 | 107,250 | 109,875 | 2,060,156,250 | +1,500 (+1.38%) | 5 |
| 30 Jun 2016 | USD | 111,187.5 | 111,187.5 | 105,750 | 108,375 | 2,032,031,250 | -1,875 (-1.70%) | 6 |
| 29 Jun 2016 | USD | 110,437.5 | 112,125 | 106,312.5 | 110,250 | 2,067,187,500 | +1,312.5 (+1.20%) | 7 |
| 28 Jun 2016 | USD | 107,062.5 | 110,250 | 107,062.5 | 108,937.5 | 2,042,578,125 | +5,062.5 (+4.87%) | 9 |
| 27 Jun 2016 | USD | 112,500 | 113,062.5 | 102,187.5 | 103,875 | 1,947,656,250 | -9,750 (-8.58%) | 16 |
| 24 Jun 2016 | USD | 108,375 | 114,375 | 106,875 | 113,625 | 2,130,468,750 | -937.5 (-0.82%) | 21 |
| 23 Jun 2016 | USD | 112,687.5 | 115,125 | 111,750 | 114,562.5 | 2,148,046,875 | +3,562.5 (+3.21%) | 7 |
| 22 Jun 2016 | USD | 111,937.5 | 114,375 | 109,875 | 111,000 | 2,081,250,000 | -1,687.5 (-1.50%) | 5 |
| 21 Jun 2016 | USD | 113,625 | 114,375 | 109,875 | 112,687.5 | 2,112,890,625 | -1,312.5 (-1.15%) | 6 |
| 20 Jun 2016 | USD | 113,250 | 116,437.5 | 110,812.5 | 114,000 | 2,137,500,000 | +2,250 (+2.01%) | 7 |
| 17 Jun 2016 | USD | 115,125 | 117,000 | 109,875 | 111,750 | 2,095,312,500 | -3,000 (-2.61%) | 13 |
| 16 Jun 2016 | USD | 115,500 | 120,000 | 111,937.5 | 114,750 | 2,151,562,500 | -2,250 (-1.92%) | 6 |
| 15 Jun 2016 | USD | 115,687.5 | 120,750 | 112,687.5 | 117,000 | 2,193,750,000 | +2,437.5 (+2.13%) | 8 |
| 14 Jun 2016 | USD | 115,500 | 118,312.5 | 111,750 | 114,562.5 | 2,148,046,875 | -1,500 (-1.29%) | 11 |
| 13 Jun 2016 | USD | 116,062.5 | 119,437.5 | 115,312.5 | 116,062.5 | 2,176,171,875 | -187.5 (-0.16%) | 8 |
| 10 Jun 2016 | USD | 122,062.5 | 122,062.5 | 111,375 | 116,250 | 2,179,687,500 | -6,937.5 (-5.63%) | 12 |
