| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 128,250 | 128,250 | 122,062.5 | 123,187.5 | 2,309,765,625 | -5,625 (-4.37%) | 11 |
| 8 Jun 2016 | USD | 127,500 | 129,750 | 124,875 | 128,812.5 | 2,415,234,375 | +1,312.5 (+1.03%) | 11 |
| 7 Jun 2016 | USD | 131,062.5 | 131,062.5 | 126,562.5 | 127,500 | 2,390,625,000 | -2,437.5 (-1.88%) | 11 |
| 6 Jun 2016 | USD | 129,000 | 131,250 | 126,562.5 | 129,937.5 | 2,436,328,125 | +1,500 (+1.17%) | 7 |
| 3 Jun 2016 | USD | 130,875 | 132,937.5 | 125,625 | 128,437.5 | 2,408,203,125 | -2,437.5 (-1.86%) | 8 |
| 2 Jun 2016 | USD | 128,812.5 | 132,750 | 126,000 | 130,875 | 2,453,906,250 | +1,875 (+1.45%) | 13 |
| 1 Jun 2016 | USD | 126,562.5 | 129,937.5 | 125,625 | 129,000 | 2,418,750,000 | +1,875 (+1.47%) | 9 |
| 31 May 2016 | USD | 126,375 | 131,062.5 | 122,250 | 127,125 | 2,383,593,750 | +1,875 (+1.50%) | 23 |
| 30 May 2016 | USD | 125,250 | 125,250 | 125,250 | 125,250 | 2,348,437,500 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 120,375 | 126,187.5 | 120,187.5 | 125,250 | 2,348,437,500 | +5,250 (+4.38%) | 10 |
| 26 May 2016 | USD | 126,562.5 | 126,562.5 | 118,875 | 120,000 | 2,250,000,000 | -6,937.5 (-5.47%) | 11 |
| 25 May 2016 | USD | 127,500 | 129,000 | 124,687.5 | 126,937.5 | 2,380,078,125 | -750 (-0.59%) | 18 |
| 24 May 2016 | USD | 122,812.5 | 128,062.5 | 120,000 | 127,687.5 | 2,394,140,625 | +6,187.5 (+5.09%) | 17 |
| 23 May 2016 | USD | 121,687.5 | 124,125 | 118,500 | 121,500 | 2,278,125,000 | +375 (+0.31%) | 14 |
| 20 May 2016 | USD | 117,000 | 122,250 | 115,312.5 | 121,125 | 2,271,093,750 | +5,062.5 (+4.36%) | 9 |
| 19 May 2016 | USD | 120,375 | 123,750 | 114,187.5 | 116,062.5 | 2,176,171,875 | -4,125 (-3.43%) | 7 |
| 18 May 2016 | USD | 121,125 | 122,437.5 | 118,500 | 120,187.5 | 2,253,515,625 | +1,500 (+1.26%) | 10 |
| 17 May 2016 | USD | 116,437.5 | 124,500 | 115,125 | 118,687.5 | 2,225,390,625 | +1,875 (+1.61%) | 19 |
| 16 May 2016 | USD | 114,187.5 | 118,125 | 111,562.5 | 116,812.5 | 2,190,234,375 | +2,625 (+2.30%) | 16 |
| 13 May 2016 | USD | 104,812.5 | 114,750 | 103,500 | 114,187.5 | 2,141,015,625 | +9,000 (+8.56%) | 26 |
| 12 May 2016 | USD | 105,937.5 | 111,562.5 | 101,437.5 | 105,187.5 | 1,972,265,625 | +375 (+0.36%) | 17 |
| 11 May 2016 | USD | 106,500 | 110,250 | 104,250 | 104,812.5 | 1,965,234,375 | -2,062.5 (-1.93%) | 11 |
| 10 May 2016 | USD | 110,625 | 111,187.5 | 103,125 | 106,875 | 2,003,906,250 | -2,062.5 (-1.89%) | 13 |
| 9 May 2016 | USD | 105,187.5 | 110,625 | 102,000 | 108,937.5 | 2,042,578,125 | +5,625 (+5.44%) | 13 |
| 6 May 2016 | USD | 104,062.5 | 106,875 | 101,812.5 | 103,312.5 | 1,937,109,375 | -187.5 (-0.18%) | 12 |
| 5 May 2016 | USD | 111,375 | 111,375 | 100,875 | 103,500 | 1,940,625,000 | -6,562.5 (-5.96%) | 22 |
| 4 May 2016 | USD | 108,187.5 | 110,625 | 102,750 | 110,062.5 | 2,063,671,875 | +1,312.5 (+1.21%) | 24 |
| 3 May 2016 | USD | 112,875 | 114,187.5 | 107,062.5 | 108,750 | 2,039,062,500 | -5,812.5 (-5.07%) | 20 |
| 2 May 2016 | USD | 113,812.5 | 115,312.5 | 111,187.5 | 114,562.5 | 2,148,046,875 | +2,062.5 (+1.83%) | 12 |
| 29 Apr 2016 | USD | 116,812.5 | 117,937.5 | 108,937.5 | 112,500 | 2,109,375,000 | -4,500 (-3.85%) | 38 |
