| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 125,437.5 | 125,437.5 | 116,812.5 | 117,000 | 2,193,750,000 | -9,187.5 (-7.28%) | 24 |
| 27 Apr 2016 | USD | 126,750 | 130,312.5 | 122,062.5 | 126,187.5 | 2,366,015,625 | -1,687.5 (-1.32%) | 24 |
| 26 Apr 2016 | USD | 129,375 | 133,125 | 123,750 | 127,875 | 2,397,656,250 | +15,750 (+14.05%) | 86 |
| 25 Apr 2016 | USD | 114,562.5 | 116,062.5 | 111,000 | 112,125 | 2,102,343,750 | -2,437.5 (-2.13%) | 10 |
| 22 Apr 2016 | USD | 112,687.5 | 115,500 | 111,375 | 114,562.5 | 2,148,046,875 | +1,875 (+1.66%) | 12 |
| 21 Apr 2016 | USD | 115,125 | 117,375 | 110,625 | 112,687.5 | 2,112,890,625 | -2,437.5 (-2.12%) | 14 |
| 20 Apr 2016 | USD | 114,937.5 | 118,875 | 114,375 | 115,125 | 2,158,593,750 | +187.5 (+0.16%) | 13 |
| 19 Apr 2016 | USD | 119,437.5 | 120,562.5 | 112,500 | 114,937.5 | 2,155,078,125 | -7,312.5 (-5.98%) | 32 |
| 18 Apr 2016 | USD | 120,375 | 123,562.5 | 118,312.5 | 122,250 | 2,292,187,500 | +1,500 (+1.24%) | 10 |
| 15 Apr 2016 | USD | 117,375 | 124,687.5 | 117,375 | 120,750 | 2,264,062,500 | +2,437.5 (+2.06%) | 10 |
| 14 Apr 2016 | USD | 120,000 | 121,312.5 | 117,000 | 118,312.5 | 2,218,359,375 | -2,062.5 (-1.71%) | 17 |
| 13 Apr 2016 | USD | 126,562.5 | 130,875 | 116,250 | 120,375 | 2,257,031,250 | -5,437.5 (-4.32%) | 35 |
| 12 Apr 2016 | USD | 119,812.5 | 127,312.5 | 119,812.5 | 125,812.5 | 2,358,984,375 | +5,625 (+4.68%) | 16 |
| 11 Apr 2016 | USD | 118,687.5 | 122,812.5 | 115,500 | 120,187.5 | 2,253,515,625 | +2,062.5 (+1.75%) | 15 |
| 8 Apr 2016 | USD | 121,312.5 | 121,875 | 117,187.5 | 118,125 | 2,214,843,750 | -1,500 (-1.25%) | 15 |
| 7 Apr 2016 | USD | 120,375 | 123,187.5 | 117,375 | 119,625 | 2,242,968,750 | -1,875 (-1.54%) | 12 |
| 6 Apr 2016 | USD | 120,000 | 123,187.5 | 114,375 | 121,500 | 2,278,125,000 | +2,250 (+1.89%) | 21 |
| 5 Apr 2016 | USD | 125,437.5 | 125,437.5 | 117,750 | 119,250 | 2,235,937,500 | -7,125 (-5.64%) | 22 |
| 4 Apr 2016 | USD | 131,437.5 | 132,000 | 125,250 | 126,375 | 2,369,531,250 | -4,687.5 (-3.58%) | 25 |
| 1 Apr 2016 | USD | 129,750 | 131,625 | 129,375 | 131,062.5 | 2,457,421,875 | +187.5 (+0.14%) | 24 |
| 31 Mar 2016 | USD | 129,187.5 | 132,187.5 | 128,250 | 130,875 | 2,453,906,250 | +2,625 (+2.05%) | 46 |
| 30 Mar 2016 | USD | 131,812.5 | 132,375 | 127,500 | 128,250 | 2,404,687,500 | -3,937.5 (-2.98%) | 8 |
| 29 Mar 2016 | USD | 128,812.5 | 132,937.5 | 124,875 | 132,187.5 | 2,478,515,625 | +2,062.5 (+1.59%) | 18 |
| 28 Mar 2016 | USD | 132,375 | 132,375 | 124,500 | 130,125 | 2,439,843,750 | -937.5 (-0.72%) | 23 |
| 25 Mar 2016 | USD | 131,062.5 | 131,062.5 | 131,062.5 | 131,062.5 | 2,457,421,875 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 130,312.5 | 131,812.5 | 126,000 | 131,062.5 | 2,457,421,875 | +5,812.5 (+4.64%) | 23 |
| 23 Mar 2016 | USD | 134,812.5 | 135,187.5 | 122,437.5 | 125,250 | 2,348,437,500 | -8,812.5 (-6.57%) | 41 |
| 22 Mar 2016 | USD | 131,812.5 | 134,812.5 | 131,625 | 134,062.5 | 2,513,671,875 | +937.5 (+0.70%) | 16 |
| 21 Mar 2016 | USD | 134,062.5 | 135,000 | 132,375 | 133,125 | 2,496,093,750 | -937.5 (-0.70%) | 15 |
| 18 Mar 2016 | USD | 133,875 | 134,625 | 130,312.5 | 134,062.5 | 2,513,671,875 | -187.5 (-0.14%) | 22 |
