| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 130,687.5 | 135,000 | 130,312.5 | 134,250 | 2,517,187,500 | +3,000 (+2.29%) | 24 |
| 16 Mar 2016 | USD | 132,750 | 134,437.5 | 129,937.5 | 131,250 | 2,460,937,500 | -1,500 (-1.13%) | 28 |
| 15 Mar 2016 | USD | 152,625 | 152,625 | 129,750 | 132,750 | 2,489,062,500 | -29,437.5 (-18.15%) | 118 |
| 14 Mar 2016 | USD | 171,562.5 | 171,562.5 | 162,000 | 162,187.5 | 3,041,015,625 | -8,062.5 (-4.74%) | 19 |
| 11 Mar 2016 | USD | 165,000 | 170,625 | 154,687.5 | 170,250 | 3,192,187,500 | +5,625 (+3.42%) | 26 |
| 10 Mar 2016 | USD | 172,687.5 | 172,687.5 | 162,000 | 164,625 | 3,086,718,750 | -8,250 (-4.77%) | 17 |
| 9 Mar 2016 | USD | 180,562.5 | 186,375 | 154,687.5 | 172,875 | 3,241,406,250 | -11,812.5 (-6.40%) | 47 |
| 8 Mar 2016 | USD | 180,375 | 194,250 | 177,562.5 | 184,687.5 | 3,462,890,625 | +937.5 (+0.51%) | 50 |
| 7 Mar 2016 | USD | 156,750 | 186,562.5 | 156,750 | 183,750 | 3,445,312,500 | +42,375 (+29.97%) | 86 |
| 4 Mar 2016 | USD | 127,875 | 144,750 | 119,250 | 141,375 | 2,650,781,250 | +15,562.5 (+12.37%) | 28 |
| 3 Mar 2016 | USD | 113,625 | 129,187.5 | 113,625 | 125,812.5 | 2,358,984,375 | +13,875 (+12.40%) | 23 |
| 2 Mar 2016 | USD | 108,187.5 | 114,375 | 106,687.5 | 111,937.5 | 2,098,828,125 | +5,250 (+4.92%) | 31 |
| 1 Mar 2016 | USD | 89,625 | 108,375 | 89,625 | 106,687.5 | 2,000,390,625 | +18,750 (+21.32%) | 39 |
| 29 Feb 2016 | USD | 88,500 | 92,812.5 | 85,875 | 87,937.5 | 1,648,828,125 | +937.5 (+1.08%) | 11 |
| 26 Feb 2016 | USD | 81,937.5 | 88,500 | 81,937.5 | 87,000 | 1,631,250,000 | +4,687.5 (+5.69%) | 5 |
| 25 Feb 2016 | USD | 84,562.5 | 87,562.5 | 80,625 | 82,312.5 | 1,543,359,375 | -1,687.5 (-2.01%) | 7 |
| 24 Feb 2016 | USD | 87,000 | 87,000 | 80,625 | 84,000 | 1,575,000,000 | -3,562.5 (-4.07%) | 8 |
| 23 Feb 2016 | USD | 91,125 | 98,437.5 | 86,250 | 87,562.5 | 1,641,796,875 | -937.5 (-1.06%) | 18 |
| 22 Feb 2016 | USD | 89,625 | 95,250 | 87,187.5 | 88,500 | 1,659,375,000 | -937.5 (-1.05%) | 15 |
| 19 Feb 2016 | USD | 82,312.5 | 89,625 | 80,250 | 89,437.5 | 1,676,953,125 | +8,437.5 (+10.42%) | 14 |
| 18 Feb 2016 | USD | 88,312.5 | 89,437.5 | 80,250 | 81,000 | 1,518,750,000 | -6,562.5 (-7.49%) | 10 |
| 17 Feb 2016 | USD | 80,062.5 | 89,625 | 80,062.5 | 87,562.5 | 1,641,796,875 | +7,125 (+8.86%) | 15 |
| 16 Feb 2016 | USD | 78,562.5 | 83,062.5 | 75,750 | 80,437.5 | 1,508,203,125 | +3,750 (+4.89%) | 11 |
| 15 Feb 2016 | USD | 76,687.5 | 76,687.5 | 76,687.5 | 76,687.5 | 1,437,890,625 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 72,000 | 76,875 | 68,062.5 | 76,687.5 | 1,437,890,625 | +5,437.5 (+7.63%) | 11 |
| 11 Feb 2016 | USD | 67,125 | 72,000 | 66,375 | 71,250 | 1,335,937,500 | +2,625 (+3.83%) | 8 |
| 10 Feb 2016 | USD | 71,625 | 73,875 | 67,687.5 | 68,625 | 1,286,718,750 | -1,125 (-1.61%) | 11 |
| 9 Feb 2016 | USD | 69,187.5 | 74,062.5 | 65,625 | 69,750 | 1,307,812,500 | -1,312.5 (-1.85%) | 19 |
| 8 Feb 2016 | USD | 73,125 | 74,062.5 | 68,062.5 | 71,062.5 | 1,332,421,875 | -4,312.5 (-5.72%) | 16 |
| 5 Feb 2016 | USD | 78,750 | 78,750 | 75,000 | 75,375 | 1,413,281,250 | -3,937.5 (-4.96%) | 10 |
