| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 75,000 | 81,187.5 | 75,000 | 79,312.5 | 1,487,109,375 | +3,937.5 (+5.22%) | 9 |
| 3 Feb 2016 | USD | 81,937.5 | 81,937.5 | 73,125 | 75,375 | 1,413,281,250 | -5,812.5 (-7.16%) | 20 |
| 2 Feb 2016 | USD | 82,875 | 84,937.5 | 80,812.5 | 81,187.5 | 1,522,265,625 | -2,625 (-3.13%) | 11 |
| 1 Feb 2016 | USD | 83,062.5 | 85,875 | 81,750 | 83,812.5 | 1,571,484,375 | +750 (+0.90%) | 8 |
| 29 Jan 2016 | USD | 79,125 | 85,312.5 | 77,250 | 83,062.5 | 1,557,421,875 | +4,312.5 (+5.48%) | 12 |
| 28 Jan 2016 | USD | 81,562.5 | 82,312.5 | 77,812.5 | 78,750 | 1,476,562,500 | -2,062.5 (-2.55%) | 10 |
| 27 Jan 2016 | USD | 82,312.5 | 86,812.5 | 80,062.5 | 80,812.5 | 1,515,234,375 | -2,062.5 (-2.49%) | 8 |
| 26 Jan 2016 | USD | 84,187.5 | 85,500 | 79,125 | 82,875 | 1,553,906,250 | -937.5 (-1.12%) | 8 |
| 25 Jan 2016 | USD | 83,062.5 | 89,812.5 | 81,937.5 | 83,812.5 | 1,571,484,375 | +375 (+0.45%) | 11 |
| 22 Jan 2016 | USD | 81,562.5 | 84,750 | 79,687.5 | 83,437.5 | 1,564,453,125 | +3,187.5 (+3.97%) | 15 |
| 21 Jan 2016 | USD | 86,812.5 | 87,562.5 | 78,937.5 | 80,250 | 1,504,687,500 | -5,625 (-6.55%) | 15 |
| 20 Jan 2016 | USD | 78,562.5 | 87,375 | 75,000 | 85,875 | 1,610,156,250 | +3,562.5 (+4.33%) | 26 |
| 19 Jan 2016 | USD | 88,687.5 | 90,000 | 81,937.5 | 82,312.5 | 1,543,359,375 | -5,250 (-6.00%) | 14 |
| 18 Jan 2016 | USD | 87,562.5 | 87,562.5 | 87,562.5 | 87,562.5 | 1,641,796,875 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 84,562.5 | 90,000 | 80,625 | 87,562.5 | 1,641,796,875 | +375 (+0.43%) | 15 |
| 14 Jan 2016 | USD | 85,312.5 | 91,312.5 | 73,500 | 87,187.5 | 1,634,765,625 | +2,437.5 (+2.88%) | 35 |
| 13 Jan 2016 | USD | 94,875 | 96,375 | 84,375 | 84,750 | 1,589,062,500 | -7,312.5 (-7.94%) | 28 |
| 12 Jan 2016 | USD | 99,375 | 105,562.5 | 87,937.5 | 92,062.5 | 1,726,171,875 | -6,750 (-6.83%) | 37 |
| 11 Jan 2016 | USD | 118,687.5 | 119,062.5 | 98,437.5 | 98,812.5 | 1,852,734,375 | -17,625 (-15.14%) | 40 |
| 8 Jan 2016 | USD | 122,062.5 | 124,312.5 | 115,687.5 | 116,437.5 | 2,183,203,125 | -6,375 (-5.19%) | 14 |
| 7 Jan 2016 | USD | 128,625 | 129,375 | 119,062.5 | 122,812.5 | 2,302,734,375 | -8,437.5 (-6.43%) | 29 |
| 6 Jan 2016 | USD | 132,750 | 134,437.5 | 128,625 | 131,250 | 2,460,937,500 | -5,062.5 (-3.71%) | 17 |
| 5 Jan 2016 | USD | 135,750 | 138,375 | 131,625 | 136,312.5 | 2,555,859,375 | 0.0 (0.0%) | 11 |
| 4 Jan 2016 | USD | 133,687.5 | 138,750 | 129,375 | 136,312.5 | 2,555,859,375 | +1,312.5 (+0.97%) | 16 |
| 1 Jan 2016 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 2,531,250,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 141,562.5 | 145,312.5 | 134,062.5 | 135,000 | 2,531,250,000 | -7,312.5 (-5.14%) | 18 |
| 30 Dec 2015 | USD | 135,937.5 | 147,375 | 134,250 | 142,312.5 | 2,668,359,375 | +6,375 (+4.69%) | 13 |
| 29 Dec 2015 | USD | 138,750 | 141,937.5 | 132,562.5 | 135,937.5 | 2,548,828,125 | -2,062.5 (-1.49%) | 13 |
| 28 Dec 2015 | USD | 141,375 | 144,375 | 136,500 | 138,000 | 2,587,500,000 | -3,937.5 (-2.77%) | 13 |
| 25 Dec 2015 | USD | 141,937.5 | 141,937.5 | 141,937.5 | 141,937.5 | 2,661,328,125 | 0.0 (0.0%) | 0 |
