| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 146,250 | 148,500 | 140,625 | 141,937.5 | 2,661,328,125 | -5,062.5 (-3.44%) | 6 |
| 23 Dec 2015 | USD | 147,000 | 149,437.5 | 144,562.5 | 147,000 | 2,756,250,000 | +937.5 (+0.64%) | 6 |
| 22 Dec 2015 | USD | 150,562.5 | 151,500 | 142,687.5 | 146,062.5 | 2,738,671,875 | -5,062.5 (-3.35%) | 10 |
| 21 Dec 2015 | USD | 164,062.5 | 165,750 | 144,375 | 151,125 | 2,833,593,750 | -11,250 (-6.93%) | 41 |
| 18 Dec 2015 | USD | 143,062.5 | 163,687.5 | 141,937.5 | 162,375 | 3,044,531,250 | +19,500 (+13.65%) | 33 |
| 17 Dec 2015 | USD | 136,500 | 145,125 | 134,062.5 | 142,875 | 2,678,906,250 | +8,812.5 (+6.57%) | 16 |
| 16 Dec 2015 | USD | 129,375 | 143,625 | 127,312.5 | 134,062.5 | 2,513,671,875 | +6,187.5 (+4.84%) | 11 |
| 15 Dec 2015 | USD | 129,562.5 | 132,187.5 | 122,812.5 | 127,875 | 2,397,656,250 | +2,062.5 (+1.64%) | 20 |
| 14 Dec 2015 | USD | 134,062.5 | 139,312.5 | 124,312.5 | 125,812.5 | 2,358,984,375 | -8,812.5 (-6.55%) | 35 |
| 11 Dec 2015 | USD | 136,500 | 140,812.5 | 132,562.5 | 134,625 | 2,524,218,750 | -3,562.5 (-2.58%) | 20 |
| 10 Dec 2015 | USD | 135,000 | 140,437.5 | 132,750 | 138,187.5 | 2,591,015,625 | +2,437.5 (+1.80%) | 15 |
| 9 Dec 2015 | USD | 140,625 | 141,000 | 133,500 | 135,750 | 2,545,312,500 | -5,812.5 (-4.11%) | 24 |
| 8 Dec 2015 | USD | 144,375 | 151,125 | 141,375 | 141,562.5 | 2,654,296,875 | -5,062.5 (-3.45%) | 16 |
| 7 Dec 2015 | USD | 161,062.5 | 161,062.5 | 144,000 | 146,625 | 2,749,218,750 | -15,750 (-9.70%) | 22 |
| 4 Dec 2015 | USD | 177,937.5 | 178,125 | 160,875 | 162,375 | 3,044,531,250 | -35,062.5 (-17.76%) | 42 |
| 3 Dec 2015 | USD | 215,625 | 221,250 | 196,875 | 197,437.5 | 3,701,953,125 | -4,875 (-2.41%) | 53 |
| 2 Dec 2015 | USD | 192,187.5 | 206,062.5 | 190,687.5 | 202,312.5 | 3,793,359,375 | +15,750 (+8.44%) | 27 |
| 1 Dec 2015 | USD | 181,125 | 187,500 | 175,312.5 | 186,562.5 | 3,498,046,875 | +5,625 (+3.11%) | 13 |
| 30 Nov 2015 | USD | 176,250 | 190,875 | 170,625 | 180,937.5 | 3,392,578,125 | +7,125 (+4.10%) | 34 |
| 27 Nov 2015 | USD | 156,187.5 | 176,625 | 156,187.5 | 173,812.5 | 3,258,984,375 | +19,500 (+12.64%) | 11 |
| 26 Nov 2015 | USD | 154,312.5 | 154,312.5 | 154,312.5 | 154,312.5 | 2,893,359,375 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 137,062.5 | 155,625 | 136,125 | 154,312.5 | 2,893,359,375 | +16,500 (+11.97%) | 14 |
| 24 Nov 2015 | USD | 141,937.5 | 142,125 | 135,750 | 137,812.5 | 2,583,984,375 | -5,250 (-3.67%) | 9 |
| 23 Nov 2015 | USD | 140,812.5 | 147,750 | 137,062.5 | 143,062.5 | 2,682,421,875 | +2,437.5 (+1.73%) | 8 |
| 20 Nov 2015 | USD | 135,000 | 143,250 | 133,312.5 | 140,625 | 2,636,718,750 | +6,562.5 (+4.90%) | 7 |
| 19 Nov 2015 | USD | 135,000 | 135,187.5 | 130,500 | 134,062.5 | 2,513,671,875 | -2,812.5 (-2.05%) | 8 |
| 18 Nov 2015 | USD | 136,875 | 137,812.5 | 133,125 | 136,875 | 2,566,406,250 | +750 (+0.55%) | 6 |
| 17 Nov 2015 | USD | 140,250 | 141,562.5 | 134,437.5 | 136,125 | 2,552,343,750 | -3,562.5 (-2.55%) | 7 |
| 16 Nov 2015 | USD | 137,812.5 | 142,500 | 136,687.5 | 139,687.5 | 2,619,140,625 | +937.5 (+0.68%) | 6 |
| 13 Nov 2015 | USD | 137,625 | 144,000 | 136,500 | 138,750 | 2,601,562,500 | -187.5 (-0.13%) | 7 |
