| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 141,750 | 154,312.5 | 135,937.5 | 138,937.5 | 2,605,078,125 | -4,312.5 (-3.01%) | 9 |
| 11 Nov 2015 | USD | 156,187.5 | 156,562.5 | 140,625 | 143,250 | 2,685,937,500 | -12,000 (-7.73%) | 12 |
| 10 Nov 2015 | USD | 147,000 | 155,625 | 144,375 | 155,250 | 2,910,937,500 | +7,312.5 (+4.94%) | 13 |
| 9 Nov 2015 | USD | 150,562.5 | 153,562.5 | 143,437.5 | 147,937.5 | 2,773,828,125 | -3,562.5 (-2.35%) | 10 |
| 6 Nov 2015 | USD | 147,562.5 | 152,062.5 | 142,687.5 | 151,500 | 2,840,625,000 | +2,625 (+1.76%) | 8 |
| 5 Nov 2015 | USD | 148,687.5 | 151,687.5 | 142,125 | 148,875 | 2,791,406,250 | -2,062.5 (-1.37%) | 9 |
| 4 Nov 2015 | USD | 150,750 | 156,187.5 | 148,687.5 | 150,937.5 | 2,830,078,125 | +187.5 (+0.12%) | 11 |
| 3 Nov 2015 | USD | 148,125 | 156,375 | 145,312.5 | 150,750 | 2,826,562,500 | +2,625 (+1.77%) | 11 |
| 2 Nov 2015 | USD | 136,875 | 149,812.5 | 136,687.5 | 148,125 | 2,777,343,750 | +12,000 (+8.82%) | 14 |
| 30 Oct 2015 | USD | 135,937.5 | 137,437.5 | 127,125 | 136,125 | 2,552,343,750 | +375 (+0.28%) | 22 |
| 29 Oct 2015 | USD | 143,437.5 | 147,750 | 135,750 | 135,750 | 2,545,312,500 | -7,500 (-5.24%) | 12 |
| 28 Oct 2015 | USD | 138,562.5 | 148,875 | 135,937.5 | 143,250 | 2,685,937,500 | +4,500 (+3.24%) | 8 |
| 27 Oct 2015 | USD | 146,625 | 147,187.5 | 137,812.5 | 138,750 | 2,601,562,500 | -8,812.5 (-5.97%) | 11 |
| 26 Oct 2015 | USD | 146,812.5 | 153,750 | 144,562.5 | 147,562.5 | 2,766,796,875 | -3,000 (-1.99%) | 9 |
| 23 Oct 2015 | USD | 159,187.5 | 159,187.5 | 140,812.5 | 150,562.5 | 2,823,046,875 | +12,187.5 (+8.81%) | 25 |
| 22 Oct 2015 | USD | 138,937.5 | 146,062.5 | 134,437.5 | 138,375 | 2,594,531,250 | -187.5 (-0.14%) | 12 |
| 21 Oct 2015 | USD | 147,000 | 147,000 | 136,500 | 138,562.5 | 2,598,046,875 | -7,312.5 (-5.01%) | 10 |
| 20 Oct 2015 | USD | 151,500 | 151,500 | 141,187.5 | 145,875 | 2,735,156,250 | -6,562.5 (-4.31%) | 8 |
| 19 Oct 2015 | USD | 156,562.5 | 163,875 | 149,812.5 | 152,437.5 | 2,858,203,125 | -1,312.5 (-0.85%) | 12 |
| 16 Oct 2015 | USD | 153,187.5 | 158,437.5 | 147,750 | 153,750 | 2,882,812,500 | +187.5 (+0.12%) | 12 |
| 15 Oct 2015 | USD | 133,125 | 154,500 | 133,125 | 153,562.5 | 2,879,296,875 | +19,687.5 (+14.71%) | 17 |
| 14 Oct 2015 | USD | 142,500 | 142,500 | 129,562.5 | 133,875 | 2,510,156,250 | -7,312.5 (-5.18%) | 22 |
| 13 Oct 2015 | USD | 151,500 | 151,500 | 140,625 | 141,187.5 | 2,647,265,625 | -10,875 (-7.15%) | 21 |
| 12 Oct 2015 | USD | 166,500 | 166,500 | 150,375 | 152,062.5 | 2,851,171,875 | -13,125 (-7.95%) | 14 |
| 9 Oct 2015 | USD | 156,375 | 168,750 | 154,687.5 | 165,187.5 | 3,097,265,625 | +8,812.5 (+5.64%) | 10 |
| 8 Oct 2015 | USD | 159,000 | 159,562.5 | 151,312.5 | 156,375 | 2,932,031,250 | -3,187.5 (-2.00%) | 9 |
| 7 Oct 2015 | USD | 153,375 | 163,125 | 149,062.5 | 159,562.5 | 2,991,796,875 | +6,562.5 (+4.29%) | 17 |
| 6 Oct 2015 | USD | 157,687.5 | 160,125 | 147,000 | 153,000 | 2,868,750,000 | -6,375 (-4%) | 21 |
| 5 Oct 2015 | USD | 162,187.5 | 168,375 | 155,250 | 159,375 | 2,988,281,250 | -2,625 (-1.62%) | 20 |
| 2 Oct 2015 | USD | 157,687.5 | 166,687.5 | 157,500 | 162,000 | 3,037,500,000 | +1,687.5 (+1.05%) | 13 |
