| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 161,625 | 167,250 | 157,312.5 | 160,312.5 | 3,005,859,375 | -1,312.5 (-0.81%) | 8 |
| 30 Sep 2015 | USD | 161,812.5 | 167,062.5 | 156,187.5 | 161,625 | 3,030,468,750 | -2,812.5 (-1.71%) | 15 |
| 29 Sep 2015 | USD | 168,562.5 | 172,312.5 | 157,687.5 | 164,437.5 | 3,083,203,125 | -5,437.5 (-3.20%) | 21 |
| 28 Sep 2015 | USD | 182,625 | 183,187.5 | 166,500 | 169,875 | 3,185,156,250 | -13,312.5 (-7.27%) | 17 |
| 25 Sep 2015 | USD | 200,625 | 205,500 | 181,875 | 183,187.5 | 3,434,765,625 | -15,562.5 (-7.83%) | 13 |
| 24 Sep 2015 | USD | 202,687.5 | 202,687.5 | 195,000 | 198,750 | 3,726,562,500 | -4,500 (-2.21%) | 10 |
| 23 Sep 2015 | USD | 203,812.5 | 207,000 | 201,000 | 203,250 | 3,810,937,500 | -1,312.5 (-0.64%) | 4 |
| 22 Sep 2015 | USD | 199,875 | 207,562.5 | 195,187.5 | 204,562.5 | 3,835,546,875 | +1,500 (+0.74%) | 9 |
| 21 Sep 2015 | USD | 207,562.5 | 210,000 | 196,500 | 203,062.5 | 3,807,421,875 | -3,000 (-1.46%) | 13 |
| 18 Sep 2015 | USD | 197,437.5 | 206,250 | 191,812.5 | 206,062.5 | 3,863,671,875 | +4,687.5 (+2.33%) | 11 |
| 17 Sep 2015 | USD | 198,937.5 | 205,125 | 196,312.5 | 201,375 | 3,775,781,250 | +1,500 (+0.75%) | 8 |
| 16 Sep 2015 | USD | 198,750 | 202,500 | 193,312.5 | 199,875 | 3,747,656,250 | +187.5 (+0.09%) | 9 |
| 15 Sep 2015 | USD | 186,000 | 202,312.5 | 184,875 | 199,687.5 | 3,744,140,625 | +12,750 (+6.82%) | 9 |
| 14 Sep 2015 | USD | 199,687.5 | 199,687.5 | 183,750 | 186,937.5 | 3,505,078,125 | -10,687.5 (-5.41%) | 10 |
| 11 Sep 2015 | USD | 198,937.5 | 204,187.5 | 192,375 | 197,625 | 3,705,468,750 | -3,562.5 (-1.77%) | 10 |
| 10 Sep 2015 | USD | 202,125 | 206,250 | 199,312.5 | 201,187.5 | 3,772,265,625 | -2,062.5 (-1.01%) | 6 |
| 9 Sep 2015 | USD | 211,687.5 | 213,937.5 | 201,937.5 | 203,250 | 3,810,937,500 | -2,250 (-1.09%) | 12 |
| 8 Sep 2015 | USD | 191,250 | 213,375 | 188,625 | 205,500 | 3,853,125,000 | +20,812.5 (+11.27%) | 27 |
| 7 Sep 2015 | USD | 184,687.5 | 184,687.5 | 184,687.5 | 184,687.5 | 3,462,890,625 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 174,562.5 | 185,625 | 173,625 | 184,687.5 | 3,462,890,625 | +6,937.5 (+3.90%) | 7 |
| 3 Sep 2015 | USD | 178,312.5 | 184,875 | 176,250 | 177,750 | 3,332,812,500 | -937.5 (-0.52%) | 8 |
| 2 Sep 2015 | USD | 174,000 | 179,250 | 166,312.5 | 178,687.5 | 3,350,390,625 | +7,687.5 (+4.50%) | 11 |
| 1 Sep 2015 | USD | 178,312.5 | 178,312.5 | 168,937.5 | 171,000 | 3,206,250,000 | -11,812.5 (-6.46%) | 11 |
| 31 Aug 2015 | USD | 181,125 | 191,812.5 | 181,125 | 182,812.5 | 3,427,734,375 | +1,687.5 (+0.93%) | 12 |
| 28 Aug 2015 | USD | 173,625 | 181,687.5 | 173,625 | 181,125 | 3,396,093,750 | +6,187.5 (+3.54%) | 13 |
| 27 Aug 2015 | USD | 183,750 | 188,062.5 | 172,687.5 | 174,937.5 | 3,280,078,125 | -6,187.5 (-3.42%) | 19 |
| 26 Aug 2015 | USD | 189,187.5 | 192,187.5 | 171,187.5 | 181,125 | 3,396,093,750 | -4,875 (-2.62%) | 17 |
| 25 Aug 2015 | USD | 186,187.5 | 193,312.5 | 177,937.5 | 186,000 | 3,487,500,000 | +11,437.5 (+6.55%) | 19 |
| 24 Aug 2015 | USD | 168,937.5 | 193,312.5 | 137,437.5 | 174,562.5 | 3,273,046,875 | -9,750 (-5.29%) | 40 |
| 21 Aug 2015 | USD | 200,250 | 201,750 | 181,312.5 | 184,312.5 | 3,455,859,375 | -20,062.5 (-9.82%) | 37 |
