| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 205,312.5 | 214,875 | 203,625 | 204,375 | 3,832,031,250 | +375 (+0.18%) | 19 |
| 19 Aug 2015 | USD | 217,500 | 218,625 | 199,687.5 | 204,000 | 3,825,000,000 | -14,625 (-6.69%) | 30 |
| 18 Aug 2015 | USD | 230,625 | 233,812.5 | 213,187.5 | 218,625 | 4,099,218,750 | -12,187.5 (-5.28%) | 15 |
| 17 Aug 2015 | USD | 212,625 | 235,500 | 210,375 | 230,812.5 | 4,327,734,375 | +21,562.5 (+10.30%) | 12 |
| 14 Aug 2015 | USD | 219,375 | 235,312.5 | 207,000 | 209,250 | 3,923,437,500 | -11,812.5 (-5.34%) | 23 |
| 13 Aug 2015 | USD | 232,687.5 | 235,312.5 | 220,312.5 | 221,062.5 | 4,144,921,875 | -9,750 (-4.22%) | 15 |
| 12 Aug 2015 | USD | 231,187.5 | 234,937.5 | 220,312.5 | 230,812.5 | 4,327,734,375 | -4,875 (-2.07%) | 13 |
| 11 Aug 2015 | USD | 242,062.5 | 242,062.5 | 220,687.5 | 235,687.5 | 4,419,140,625 | +562.5 (+0.24%) | 21 |
| 10 Aug 2015 | USD | 244,125 | 249,000 | 231,750 | 235,125 | 4,408,593,750 | -7,125 (-2.94%) | 16 |
| 7 Aug 2015 | USD | 246,187.5 | 247,500 | 228,750 | 242,250 | 4,542,187,500 | -5,437.5 (-2.20%) | 21 |
| 6 Aug 2015 | USD | 267,562.5 | 271,875 | 245,437.5 | 247,687.5 | 4,644,140,625 | -17,062.5 (-6.44%) | 25 |
| 5 Aug 2015 | USD | 274,500 | 274,500 | 257,062.5 | 264,750 | 4,964,062,500 | -6,937.5 (-2.55%) | 20 |
| 4 Aug 2015 | USD | 271,875 | 274,687.5 | 269,250 | 271,687.5 | 5,094,140,625 | +2,437.5 (+0.91%) | 15 |
| 3 Aug 2015 | USD | 271,875 | 276,187.5 | 264,000 | 269,250 | 5,048,437,500 | -3,562.5 (-1.31%) | 13 |
| 31 Jul 2015 | USD | 266,437.5 | 280,687.5 | 263,625 | 272,812.5 | 5,115,234,375 | +6,375 (+2.39%) | 9 |
| 30 Jul 2015 | USD | 271,875 | 275,625 | 243,937.5 | 266,437.5 | 4,995,703,125 | -11,250 (-4.05%) | 25 |
| 29 Jul 2015 | USD | 280,687.5 | 283,125 | 276,562.5 | 277,687.5 | 5,206,640,625 | -4,125 (-1.46%) | 12 |
| 28 Jul 2015 | USD | 280,312.5 | 284,250 | 271,500 | 281,812.5 | 5,283,984,375 | +4,500 (+1.62%) | 12 |
| 27 Jul 2015 | USD | 288,187.5 | 288,187.5 | 269,062.5 | 277,312.5 | 5,199,609,375 | -15,000 (-5.13%) | 19 |
| 24 Jul 2015 | USD | 319,687.5 | 320,625 | 288,750 | 292,312.5 | 5,480,859,375 | -27,375 (-8.56%) | 16 |
| 23 Jul 2015 | USD | 315,187.5 | 322,312.5 | 312,187.5 | 319,687.5 | 5,994,140,625 | +4,312.5 (+1.37%) | 11 |
| 22 Jul 2015 | USD | 311,812.5 | 316,312.5 | 302,625 | 315,375 | 5,913,281,250 | +2,437.5 (+0.78%) | 12 |
| 21 Jul 2015 | USD | 314,625 | 315,187.5 | 307,687.5 | 312,937.5 | 5,867,578,125 | +2,437.5 (+0.79%) | 16 |
| 20 Jul 2015 | USD | 296,062.5 | 312,187.5 | 290,625 | 310,500 | 5,821,875,000 | +15,750 (+5.34%) | 28 |
| 17 Jul 2015 | USD | 294,750 | 297,187.5 | 287,062.5 | 294,750 | 5,526,562,500 | +1,875 (+0.64%) | 16 |
| 16 Jul 2015 | USD | 295,500 | 303,375 | 290,625 | 292,875 | 5,491,406,250 | -1,687.5 (-0.57%) | 17 |
| 15 Jul 2015 | USD | 270,375 | 296,062.5 | 267,000 | 294,562.5 | 5,523,046,875 | +24,000 (+8.87%) | 17 |
| 14 Jul 2015 | USD | 269,250 | 271,875 | 265,687.5 | 270,562.5 | 5,073,046,875 | -187.5 (-0.07%) | 11 |
| 13 Jul 2015 | USD | 267,187.5 | 275,625 | 257,437.5 | 270,750 | 5,076,562,500 | +8,062.5 (+3.07%) | 28 |
| 10 Jul 2015 | USD | 283,500 | 288,000 | 255,937.5 | 262,687.5 | 4,925,390,625 | -18,937.5 (-6.72%) | 46 |
