| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 301,125 | 302,625 | 277,875 | 281,625 | 5,280,468,750 | -15,000 (-5.06%) | 29 |
| 8 Jul 2015 | USD | 303,562.5 | 303,750 | 293,812.5 | 296,625 | 5,561,718,750 | -8,812.5 (-2.89%) | 15 |
| 7 Jul 2015 | USD | 325,312.5 | 327,375 | 292,500 | 305,437.5 | 5,726,953,125 | -16,875 (-5.24%) | 53 |
| 6 Jul 2015 | USD | 318,375 | 330,937.5 | 306,937.5 | 322,312.5 | 6,043,359,375 | +28,687.5 (+9.77%) | 44 |
| 3 Jul 2015 | USD | 293,625 | 293,625 | 293,625 | 293,625 | 5,505,468,750 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 295,312.5 | 302,062.5 | 275,062.5 | 293,625 | 5,505,468,750 | +562.5 (+0.19%) | 26 |
| 1 Jul 2015 | USD | 304,687.5 | 308,812.5 | 284,625 | 293,062.5 | 5,494,921,875 | -9,750 (-3.22%) | 22 |
| 30 Jun 2015 | USD | 299,812.5 | 306,187.5 | 294,562.5 | 302,812.5 | 5,677,734,375 | +11,625 (+3.99%) | 24 |
| 29 Jun 2015 | USD | 324,187.5 | 330,562.5 | 291,000 | 291,187.5 | 5,459,765,625 | -42,187.5 (-12.65%) | 30 |
| 26 Jun 2015 | USD | 325,500 | 335,062.5 | 321,187.5 | 333,375 | 6,250,781,250 | +7,875 (+2.42%) | 208 |
| 25 Jun 2015 | USD | 334,125 | 334,312.5 | 318,750 | 325,500 | 6,103,125,000 | -2,625 (-0.80%) | 24 |
| 24 Jun 2015 | USD | 319,500 | 328,500 | 319,125 | 328,125 | 6,152,343,750 | +6,562.5 (+2.04%) | 16 |
| 23 Jun 2015 | USD | 325,875 | 326,062.5 | 314,437.5 | 321,562.5 | 6,029,296,875 | +2,250 (+0.70%) | 15 |
| 22 Jun 2015 | USD | 317,625 | 327,187.5 | 317,437.5 | 319,312.5 | 5,987,109,375 | +14,062.5 (+4.61%) | 23 |
| 19 Jun 2015 | USD | 293,625 | 306,750 | 293,625 | 305,250 | 5,723,437,500 | +13,500 (+4.63%) | 73 |
| 18 Jun 2015 | USD | 289,312.5 | 305,250 | 288,562.5 | 291,750 | 5,470,312,500 | +1,500 (+0.52%) | 20 |
| 17 Jun 2015 | USD | 305,062.5 | 314,625 | 284,062.5 | 290,250 | 5,442,187,500 | -15,562.5 (-5.09%) | 35 |
| 16 Jun 2015 | USD | 301,125 | 315,187.5 | 295,687.5 | 305,812.5 | 5,733,984,375 | +5,812.5 (+1.94%) | 29 |
| 15 Jun 2015 | USD | 284,250 | 304,687.5 | 284,062.5 | 300,000 | 5,625,000,000 | +14,062.5 (+4.92%) | 27 |
| 12 Jun 2015 | USD | 279,750 | 293,250 | 279,750 | 285,937.5 | 5,361,328,125 | -562.5 (-0.20%) | 20 |
| 11 Jun 2015 | USD | 284,250 | 287,812.5 | 279,562.5 | 286,500 | 5,371,875,000 | +2,062.5 (+0.73%) | 10 |
| 10 Jun 2015 | USD | 282,375 | 286,500 | 273,750 | 284,437.5 | 5,333,203,125 | -375 (-0.13%) | 14 |
| 9 Jun 2015 | USD | 273,375 | 287,812.5 | 273,375 | 284,812.5 | 5,340,234,375 | +4,312.5 (+1.54%) | 23 |
| 8 Jun 2015 | USD | 275,250 | 282,750 | 269,812.5 | 280,500 | 5,259,375,000 | +6,937.5 (+2.54%) | 14 |
| 5 Jun 2015 | USD | 275,062.5 | 275,062.5 | 265,500 | 273,562.5 | 5,129,296,875 | +9,187.5 (+3.48%) | 10 |
| 4 Jun 2015 | USD | 257,625 | 264,750 | 252,187.5 | 264,375 | 4,957,031,250 | +937.5 (+0.36%) | 10 |
| 3 Jun 2015 | USD | 275,625 | 275,625 | 260,437.5 | 263,437.5 | 4,939,453,125 | -14,062.5 (-5.07%) | 23 |
| 2 Jun 2015 | USD | 262,875 | 281,062.5 | 261,750 | 277,500 | 5,203,125,000 | +15,187.5 (+5.79%) | 33 |
| 1 Jun 2015 | USD | 257,062.5 | 271,875 | 254,250 | 262,312.5 | 4,918,359,375 | +11,625 (+4.64%) | 22 |
| 29 May 2015 | USD | 247,687.5 | 256,312.5 | 244,312.5 | 250,687.5 | 4,700,390,625 | +1,125 (+0.45%) | 10 |
