| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 239,250 | 252,750 | 236,812.5 | 249,562.5 | 4,679,296,875 | +9,562.5 (+3.98%) | 12 |
| 27 May 2015 | USD | 245,437.5 | 245,625 | 237,750 | 240,000 | 4,500,000,000 | -4,687.5 (-1.92%) | 8 |
| 26 May 2015 | USD | 238,312.5 | 246,562.5 | 231,937.5 | 244,687.5 | 4,587,890,625 | +3,937.5 (+1.64%) | 20 |
| 25 May 2015 | USD | 240,750 | 240,750 | 240,750 | 240,750 | 4,514,062,500 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 242,062.5 | 244,500 | 235,125 | 240,750 | 4,514,062,500 | -1,687.5 (-0.70%) | 10 |
| 21 May 2015 | USD | 232,875 | 243,000 | 225,000 | 242,437.5 | 4,545,703,125 | +9,562.5 (+4.11%) | 12 |
| 20 May 2015 | USD | 215,625 | 234,375 | 215,625 | 232,875 | 4,366,406,250 | +14,250 (+6.52%) | 14 |
| 19 May 2015 | USD | 225,937.5 | 231,562.5 | 215,625 | 218,625 | 4,099,218,750 | -8,062.5 (-3.56%) | 16 |
| 18 May 2015 | USD | 241,875 | 241,875 | 219,562.5 | 226,687.5 | 4,250,390,625 | -18,187.5 (-7.43%) | 17 |
| 15 May 2015 | USD | 239,437.5 | 246,562.5 | 234,375 | 244,875 | 4,591,406,250 | +5,812.5 (+2.43%) | 9 |
| 14 May 2015 | USD | 243,937.5 | 252,937.5 | 229,875 | 239,062.5 | 4,482,421,875 | -16,500 (-6.46%) | 25 |
| 13 May 2015 | USD | 259,125 | 260,625 | 253,500 | 255,562.5 | 4,791,796,875 | -2,625 (-1.02%) | 8 |
| 12 May 2015 | USD | 241,875 | 261,000 | 238,312.5 | 258,187.5 | 4,841,015,625 | +12,562.5 (+5.11%) | 16 |
| 11 May 2015 | USD | 240,937.5 | 245,625 | 237,562.5 | 245,625 | 4,605,468,750 | +2,812.5 (+1.16%) | 8 |
| 8 May 2015 | USD | 243,937.5 | 250,125 | 235,312.5 | 242,812.5 | 4,552,734,375 | +1,875 (+0.78%) | 7 |
| 7 May 2015 | USD | 233,625 | 241,875 | 229,687.5 | 240,937.5 | 4,517,578,125 | +7,500 (+3.21%) | 9 |
| 6 May 2015 | USD | 232,125 | 233,625 | 225,562.5 | 233,437.5 | 4,376,953,125 | +3,562.5 (+1.55%) | 3 |
| 5 May 2015 | USD | 233,062.5 | 236,250 | 226,125 | 229,875 | 4,310,156,250 | -2,625 (-1.13%) | 5 |
| 4 May 2015 | USD | 227,437.5 | 237,937.5 | 225,187.5 | 232,500 | 4,359,375,000 | +5,062.5 (+2.23%) | 8 |
| 1 May 2015 | USD | 227,437.5 | 230,625 | 223,125 | 227,437.5 | 4,264,453,125 | +2,625 (+1.17%) | 7 |
| 30 Apr 2015 | USD | 227,437.5 | 231,000 | 221,250 | 224,812.5 | 4,215,234,375 | -2,625 (-1.15%) | 5 |
| 29 Apr 2015 | USD | 231,750 | 235,500 | 222,750 | 227,437.5 | 4,264,453,125 | -7,500 (-3.19%) | 14 |
| 28 Apr 2015 | USD | 220,687.5 | 239,062.5 | 213,750 | 234,937.5 | 4,405,078,125 | +9,000 (+3.98%) | 38 |
| 27 Apr 2015 | USD | 243,750 | 243,750 | 223,125 | 225,937.5 | 4,236,328,125 | -18,375 (-7.52%) | 17 |
| 24 Apr 2015 | USD | 234,375 | 251,062.5 | 225,000 | 244,312.5 | 4,580,859,375 | +12,000 (+5.17%) | 12 |
| 23 Apr 2015 | USD | 256,875 | 256,875 | 225,000 | 232,312.5 | 4,355,859,375 | -25,687.5 (-9.96%) | 22 |
| 22 Apr 2015 | USD | 263,437.5 | 276,750 | 250,500 | 258,000 | 4,837,500,000 | -3,562.5 (-1.36%) | 10 |
| 21 Apr 2015 | USD | 243,750 | 265,875 | 211,125 | 261,562.5 | 4,904,296,875 | +8,437.5 (+3.33%) | 59 |
| 20 Apr 2015 | USD | 276,562.5 | 276,562.5 | 234,375 | 253,125 | 4,746,093,750 | -54,000 (-17.58%) | 50 |
| 17 Apr 2015 | USD | 363,750 | 369,000 | 281,250 | 307,125 | 5,758,593,750 | -8,812.5 (-2.79%) | 33 |
