| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 296,250 | 318,375 | 290,625 | 315,937.5 | 5,923,828,125 | +27,187.5 (+9.42%) | 39 |
| 15 Apr 2015 | USD | 274,687.5 | 290,437.5 | 273,750 | 288,750 | 5,414,062,500 | +15,000 (+5.48%) | 11 |
| 14 Apr 2015 | USD | 272,812.5 | 282,187.5 | 266,625 | 273,750 | 5,132,812,500 | +11,250 (+4.29%) | 17 |
| 13 Apr 2015 | USD | 230,437.5 | 262,500 | 230,250 | 262,500 | 4,921,875,000 | +31,125 (+13.45%) | 14 |
| 10 Apr 2015 | USD | 231,562.5 | 231,562.5 | 223,687.5 | 231,375 | 4,338,281,250 | -187.5 (-0.08%) | 5 |
| 9 Apr 2015 | USD | 229,687.5 | 234,000 | 229,687.5 | 231,562.5 | 4,341,796,875 | +3,750 (+1.65%) | 6 |
| 8 Apr 2015 | USD | 225,000 | 236,250 | 220,687.5 | 227,812.5 | 4,271,484,375 | -12,041,015,625 (-73.81%) | 4 |
| 8 Apr 2015 |
|
|||||||
| 7 Apr 2015 | USD | 220,500 | 221,250 | 213,750 | 217,500 | 16,312,500,000 | -2,250 (-1.02%) | 7 |
| 6 Apr 2015 | USD | 213,750 | 223,500 | 211,500 | 219,750 | 16,481,250,000 | +7,500 (+3.53%) | 9 |
| 3 Apr 2015 | USD | 212,250 | 212,250 | 212,250 | 212,250 | 15,918,750,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 215,250 | 217,500 | 210,000 | 212,250 | 15,918,750,000 | -3,750 (-1.74%) | 4 |
| 1 Apr 2015 | USD | 222,750 | 224,250 | 210,000 | 216,000 | 16,200,000,000 | -6,750 (-3.03%) | 10 |
| 31 Mar 2015 | USD | 225,750 | 228,000 | 221,250 | 222,750 | 16,706,250,000 | -2,250 (-1%) | 7 |
| 30 Mar 2015 | USD | 222,750 | 228,750 | 220,500 | 225,000 | 16,875,000,000 | +4,500 (+2.04%) | 12 |
| 27 Mar 2015 | USD | 217,500 | 221,250 | 210,750 | 220,500 | 16,537,500,000 | +3,000 (+1.38%) | 8 |
| 26 Mar 2015 | USD | 210,000 | 222,000 | 209,250 | 217,500 | 16,312,500,000 | +6,750 (+3.20%) | 9 |
| 25 Mar 2015 | USD | 210,750 | 212,250 | 205,500 | 210,750 | 15,806,250,000 | -3,750 (-1.75%) | 9 |
| 24 Mar 2015 | USD | 212,250 | 216,750 | 195,000 | 214,500 | 16,087,500,000 | -9,000 (-4.03%) | 34 |
| 23 Mar 2015 | USD | 217,500 | 227,250 | 216,750 | 223,500 | 16,762,500,000 | +6,000 (+2.76%) | 13 |
| 20 Mar 2015 | USD | 189,000 | 219,750 | 184,500 | 217,500 | 16,312,500,000 | +27,000 (+14.17%) | 28 |
| 19 Mar 2015 | USD | 190,500 | 195,000 | 183,000 | 190,500 | 14,287,500,000 | -3,750 (-1.93%) | 3 |
| 18 Mar 2015 | USD | 191,250 | 194,250 | 180,000 | 194,250 | 14,568,750,000 | +3,750 (+1.97%) | 5 |
| 17 Mar 2015 | USD | 169,500 | 192,000 | 165,750 | 190,500 | 14,287,500,000 | +20,250 (+11.89%) | 10 |
| 16 Mar 2015 | USD | 177,750 | 177,750 | 165,750 | 170,250 | 12,768,750,000 | -9,000 (-5.02%) | 11 |
| 13 Mar 2015 | USD | 181,500 | 181,500 | 165,000 | 179,250 | 13,443,750,000 | -1,500 (-0.83%) | 10 |
| 12 Mar 2015 | USD | 189,000 | 189,000 | 166,500 | 180,750 | 13,556,250,000 | -7,500 (-3.98%) | 12 |
| 11 Mar 2015 | USD | 198,750 | 202,500 | 180,750 | 188,250 | 14,118,750,000 | -9,000 (-4.56%) | 8 |
| 10 Mar 2015 | USD | 177,000 | 198,000 | 176,250 | 197,250 | 14,793,750,000 | +21,000 (+11.91%) | 11 |
| 9 Mar 2015 | USD | 200,250 | 203,250 | 159,000 | 176,250 | 13,218,750,000 | -21,750 (-10.98%) | 39 |
| 6 Mar 2015 | USD | 225,000 | 225,000 | 191,250 | 198,000 | 14,850,000,000 | -24,750 (-11.11%) | 31 |
