| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 226,500 | 226,500 | 207,000 | 222,750 | 16,706,250,000 | -5,250 (-2.30%) | 18 |
| 4 Mar 2015 | USD | 228,750 | 231,750 | 222,000 | 228,000 | 17,100,000,000 | 0.0 (0.0%) | 14 |
| 3 Mar 2015 | USD | 228,000 | 234,000 | 221,250 | 228,000 | 17,100,000,000 | +1,500 (+0.66%) | 19 |
| 2 Mar 2015 | USD | 222,750 | 232,500 | 219,750 | 226,500 | 16,987,500,000 | +7,500 (+3.42%) | 29 |
| 27 Feb 2015 | USD | 199,500 | 223,500 | 198,750 | 219,000 | 16,425,000,000 | +23,250 (+11.88%) | 30 |
| 26 Feb 2015 | USD | 192,750 | 201,000 | 190,500 | 195,750 | 14,681,250,000 | +4,500 (+2.35%) | 18 |
| 25 Feb 2015 | USD | 189,750 | 192,750 | 187,500 | 191,250 | 14,343,750,000 | +2,250 (+1.19%) | 7 |
| 24 Feb 2015 | USD | 191,250 | 192,000 | 186,750 | 189,000 | 14,175,000,000 | -2,250 (-1.18%) | 9 |
| 23 Feb 2015 | USD | 190,500 | 192,750 | 189,000 | 191,250 | 14,343,750,000 | +1,500 (+0.79%) | 9 |
| 20 Feb 2015 | USD | 187,500 | 190,500 | 174,750 | 189,750 | 14,231,250,000 | +2,250 (+1.20%) | 12 |
| 19 Feb 2015 | USD | 175,500 | 193,500 | 174,750 | 187,500 | 14,062,500,000 | +12,000 (+6.84%) | 27 |
| 18 Feb 2015 | USD | 167,250 | 177,000 | 166,500 | 175,500 | 13,162,500,000 | +9,750 (+5.88%) | 17 |
| 17 Feb 2015 | USD | 163,500 | 165,750 | 162,750 | 165,750 | 12,431,250,000 | +3,750 (+2.31%) | 15 |
| 16 Feb 2015 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 12,150,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 164,250 | 164,250 | 161,250 | 162,000 | 12,150,000,000 | +750 (+0.47%) | 8 |
| 12 Feb 2015 | USD | 162,000 | 162,750 | 158,250 | 161,250 | 12,093,750,000 | -750 (-0.46%) | 7 |
| 11 Feb 2015 | USD | 165,750 | 168,000 | 150,000 | 162,000 | 12,150,000,000 | -3,750 (-2.26%) | 14 |
| 10 Feb 2015 | USD | 161,250 | 167,250 | 161,250 | 165,750 | 12,431,250,000 | +4,500 (+2.79%) | 15 |
| 9 Feb 2015 | USD | 151,500 | 163,500 | 150,750 | 161,250 | 12,093,750,000 | +10,500 (+6.97%) | 20 |
| 6 Feb 2015 | USD | 152,250 | 152,250 | 149,250 | 150,750 | 11,306,250,000 | -1,500 (-0.99%) | 8 |
| 5 Feb 2015 | USD | 150,000 | 153,750 | 149,250 | 152,250 | 11,418,750,000 | +2,250 (+1.50%) | 9 |
| 4 Feb 2015 | USD | 148,500 | 150,000 | 147,000 | 150,000 | 11,250,000,000 | +3,000 (+2.04%) | 7 |
| 3 Feb 2015 | USD | 149,250 | 151,500 | 144,000 | 147,000 | 11,025,000,000 | -1,500 (-1.01%) | 10 |
| 2 Feb 2015 | USD | 148,500 | 148,500 | 138,750 | 148,500 | 11,137,500,000 | +1,500 (+1.02%) | 16 |
| 30 Jan 2015 | USD | 148,500 | 153,000 | 144,750 | 147,000 | 11,025,000,000 | -2,250 (-1.51%) | 9 |
| 29 Jan 2015 | USD | 140,250 | 153,000 | 134,250 | 149,250 | 11,193,750,000 | -15,000 (-9.13%) | 36 |
| 28 Jan 2015 | USD | 154,500 | 169,500 | 142,500 | 164,250 | 12,318,750,000 | +1,500 (+0.92%) | 28 |
| 27 Jan 2015 | USD | 159,000 | 176,250 | 145,500 | 162,750 | 12,206,250,000 | +6,000 (+3.83%) | 46 |
| 26 Jan 2015 | USD | 134,250 | 162,750 | 132,750 | 156,750 | 11,756,250,000 | +24,000 (+18.08%) | 46 |
| 23 Jan 2015 | USD | 129,750 | 132,750 | 120,000 | 132,750 | 9,956,250,000 | +3,750 (+2.91%) | 17 |
