| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 134,250 | 138,000 | 125,250 | 129,000 | 9,675,000,000 | +3,000 (+2.38%) | 34 |
| 21 Jan 2015 | USD | 123,750 | 138,750 | 115,500 | 126,000 | 9,450,000,000 | +15,750 (+14.29%) | 54 |
| 20 Jan 2015 | USD | 111,000 | 111,750 | 109,500 | 110,250 | 8,268,750,000 | 0.0 (0.0%) | 7 |
| 19 Jan 2015 | USD | 110,250 | 110,250 | 110,250 | 110,250 | 8,268,750,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 110,250 | 111,750 | 106,500 | 110,250 | 8,268,750,000 | 0.0 (0.0%) | 6 |
| 15 Jan 2015 | USD | 115,500 | 117,000 | 106,500 | 110,250 | 8,268,750,000 | -4,500 (-3.92%) | 11 |
| 14 Jan 2015 | USD | 109,500 | 114,750 | 108,750 | 114,750 | 8,606,250,000 | +4,500 (+4.08%) | 12 |
| 13 Jan 2015 | USD | 111,750 | 111,750 | 106,500 | 110,250 | 8,268,750,000 | +3,000 (+2.80%) | 13 |
| 12 Jan 2015 | USD | 107,250 | 111,000 | 104,250 | 107,250 | 8,043,750,000 | 0.0 (0.0%) | 9 |
| 9 Jan 2015 | USD | 110,250 | 112,500 | 103,500 | 107,250 | 8,043,750,000 | -750 (-0.69%) | 6 |
| 8 Jan 2015 | USD | 108,750 | 111,750 | 107,250 | 108,000 | 8,100,000,000 | -1,500 (-1.37%) | 4 |
| 7 Jan 2015 | USD | 111,750 | 115,500 | 106,500 | 109,500 | 8,212,500,000 | +750 (+0.69%) | 7 |
| 6 Jan 2015 | USD | 99,000 | 111,000 | 99,000 | 108,750 | 8,156,250,000 | +9,000 (+9.02%) | 11 |
| 5 Jan 2015 | USD | 97,500 | 99,750 | 94,500 | 99,750 | 7,481,250,000 | +2,250 (+2.31%) | 4 |
| 2 Jan 2015 | USD | 97,500 | 99,000 | 94,500 | 97,500 | 7,312,500,000 | -1,500 (-1.52%) | 2 |
| 1 Jan 2015 | USD | 99,000 | 99,000 | 99,000 | 99,000 | 7,425,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 102,000 | 102,000 | 92,250 | 99,000 | 7,425,000,000 | 0.0 (0.0%) | 6 |
| 30 Dec 2014 | USD | 103,500 | 103,500 | 96,000 | 99,000 | 7,425,000,000 | -3,750 (-3.65%) | 4 |
| 29 Dec 2014 | USD | 110,250 | 110,250 | 99,000 | 102,750 | 7,706,250,000 | -5,250 (-4.86%) | 9 |
| 26 Dec 2014 | USD | 104,250 | 110,250 | 103,500 | 108,000 | 8,100,000,000 | +3,750 (+3.60%) | 4 |
| 25 Dec 2014 | USD | 104,250 | 104,250 | 104,250 | 104,250 | 7,818,750,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 99,000 | 104,250 | 96,000 | 104,250 | 7,818,750,000 | +6,000 (+6.11%) | 7 |
| 23 Dec 2014 | USD | 104,250 | 104,250 | 91,500 | 98,250 | 7,368,750,000 | -3,000 (-2.96%) | 8 |
| 22 Dec 2014 | USD | 112,500 | 119,250 | 98,250 | 101,250 | 7,593,750,000 | -5,250 (-4.93%) | 21 |
| 19 Dec 2014 | USD | 97,500 | 108,000 | 94,500 | 106,500 | 7,987,500,000 | +12,000 (+12.70%) | 18 |
| 18 Dec 2014 | USD | 81,750 | 94,500 | 81,000 | 94,500 | 7,087,500,000 | +13,500 (+16.67%) | 13 |
| 17 Dec 2014 | USD | 81,750 | 81,750 | 79,500 | 81,000 | 6,075,000,000 | +750 (+0.93%) | 4 |
| 16 Dec 2014 | USD | 83,250 | 86,250 | 77,250 | 80,250 | 6,018,750,000 | +7,500 (+10.31%) | 12 |
| 15 Dec 2014 | USD | 75,000 | 75,750 | 70,500 | 72,750 | 5,456,250,000 | -3,000 (-3.96%) | 4 |
| 12 Dec 2014 | USD | 78,000 | 78,000 | 75,000 | 75,750 | 5,681,250,000 | -2,250 (-2.88%) | 2 |
