| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 78,750 | 78,750 | 75,750 | 78,000 | 5,850,000,000 | -750 (-0.95%) | 2 |
| 10 Dec 2014 | USD | 75,750 | 78,750 | 75,750 | 78,750 | 5,906,250,000 | +1,500 (+1.94%) | 2 |
| 9 Dec 2014 | USD | 80,250 | 80,250 | 74,250 | 77,250 | 5,793,750,000 | -2,250 (-2.83%) | 2 |
| 8 Dec 2014 | USD | 78,750 | 81,750 | 75,750 | 79,500 | 5,962,500,000 | -1,500 (-1.85%) | 3 |
| 5 Dec 2014 | USD | 80,250 | 81,750 | 77,250 | 81,000 | 6,075,000,000 | -750 (-0.92%) | 2 |
| 4 Dec 2014 | USD | 81,750 | 83,250 | 73,500 | 81,750 | 6,131,250,000 | -750 (-0.91%) | 6 |
| 3 Dec 2014 | USD | 74,250 | 85,500 | 66,000 | 82,500 | 6,187,500,000 | +9,000 (+12.24%) | 12 |
| 2 Dec 2014 | USD | 75,750 | 78,750 | 70,500 | 73,500 | 5,512,500,000 | -2,250 (-2.97%) | 7 |
| 1 Dec 2014 | USD | 87,000 | 87,000 | 74,250 | 75,750 | 5,681,250,000 | -11,250 (-12.93%) | 8 |
| 28 Nov 2014 | USD | 90,000 | 90,000 | 86,250 | 87,000 | 6,525,000,000 | -3,000 (-3.33%) | 2 |
| 27 Nov 2014 | USD | 90,000 | 90,000 | 90,000 | 90,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 93,750 | 94,500 | 85,500 | 90,000 | 6,750,000,000 | -3,750 (-4%) | 6 |
| 25 Nov 2014 | USD | 97,500 | 97,500 | 91,500 | 93,750 | 7,031,250,000 | -3,750 (-3.85%) | 3 |
| 24 Nov 2014 | USD | 98,250 | 99,750 | 93,000 | 97,500 | 7,312,500,000 | -750 (-0.76%) | 4 |
| 21 Nov 2014 | USD | 96,750 | 99,000 | 96,750 | 98,250 | 7,368,750,000 | +3,000 (+3.15%) | 3 |
| 20 Nov 2014 | USD | 97,500 | 99,750 | 94,500 | 95,250 | 7,143,750,000 | -3,000 (-3.05%) | 4 |
| 19 Nov 2014 | USD | 101,250 | 102,750 | 97,500 | 98,250 | 7,368,750,000 | -2,250 (-2.24%) | 6 |
| 18 Nov 2014 | USD | 93,750 | 101,250 | 93,750 | 100,500 | 7,537,500,000 | +4,500 (+4.69%) | 4 |
| 17 Nov 2014 | USD | 95,250 | 98,250 | 90,000 | 96,000 | 7,200,000,000 | -3,000 (-3.03%) | 4 |
| 14 Nov 2014 | USD | 102,750 | 108,000 | 89,250 | 99,000 | 7,425,000,000 | -3,000 (-2.94%) | 18 |
| 13 Nov 2014 | USD | 111,000 | 120,000 | 96,750 | 102,000 | 7,650,000,000 | -5,250 (-4.90%) | 49 |
| 12 Nov 2014 | USD | 90,750 | 110,250 | 90,000 | 107,250 | 8,043,750,000 | +29,250 (+37.50%) | 64 |
| 11 Nov 2014 | USD | 75,000 | 78,750 | 74,250 | 78,000 | 5,850,000,000 | +3,000 (+4%) | 3 |
| 10 Nov 2014 | USD | 75,000 | 76,500 | 74,250 | 75,000 | 5,625,000,000 | 0.0 (0.0%) | 2 |
| 7 Nov 2014 | USD | 73,500 | 75,750 | 73,500 | 75,000 | 5,625,000,000 | 0.0 (0.0%) | 5 |
| 6 Nov 2014 | USD | 75,750 | 76,500 | 73,500 | 75,000 | 5,625,000,000 | -750 (-0.99%) | 3 |
| 5 Nov 2014 | USD | 75,000 | 76,500 | 74,250 | 75,750 | 5,681,250,000 | 0.0 (0.0%) | 4 |
| 4 Nov 2014 | USD | 75,000 | 76,500 | 73,500 | 75,750 | 5,681,250,000 | +750 (+1%) | 11 |
| 3 Nov 2014 | USD | 75,000 | 76,500 | 73,500 | 75,000 | 5,625,000,000 | -750 (-0.99%) | 8 |
| 31 Oct 2014 | USD | 76,500 | 76,500 | 72,000 | 75,750 | 5,681,250,000 | -750 (-0.98%) | 5 |
