| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 75,000 | 77,250 | 75,000 | 76,500 | 5,737,500,000 | +1,500 (+2%) | 12 |
| 29 Oct 2014 | USD | 75,000 | 79,500 | 71,250 | 75,000 | 5,625,000,000 | +8,250 (+12.36%) | 12 |
| 28 Oct 2014 | USD | 65,250 | 68,250 | 63,750 | 66,750 | 5,006,250,000 | -750 (-1.11%) | 4 |
| 27 Oct 2014 | USD | 67,500 | 69,750 | 65,250 | 67,500 | 5,062,500,000 | -750 (-1.10%) | 2 |
| 24 Oct 2014 | USD | 73,500 | 76,500 | 67,500 | 68,250 | 5,118,750,000 | -4,500 (-6.19%) | 6 |
| 23 Oct 2014 | USD | 67,500 | 75,000 | 61,500 | 72,750 | 5,456,250,000 | +5,250 (+7.78%) | 10 |
| 22 Oct 2014 | USD | 73,500 | 74,250 | 63,750 | 67,500 | 5,062,500,000 | -4,500 (-6.25%) | 12 |
| 21 Oct 2014 | USD | 70,500 | 78,750 | 69,000 | 72,000 | 5,400,000,000 | +4,500 (+6.67%) | 24 |
| 20 Oct 2014 | USD | 56,250 | 70,500 | 56,250 | 67,500 | 5,062,500,000 | +12,000 (+21.62%) | 14 |
| 17 Oct 2014 | USD | 51,750 | 57,750 | 50,250 | 55,500 | 4,162,500,000 | +3,750 (+7.25%) | 6 |
| 16 Oct 2014 | USD | 54,000 | 55,500 | 48,000 | 51,750 | 3,881,250,000 | -1,500 (-2.82%) | 15 |
| 15 Oct 2014 | USD | 48,000 | 54,000 | 41,250 | 53,250 | 3,993,750,000 | +15,750 (+42%) | 50 |
| 14 Oct 2014 | USD | 39,000 | 39,000 | 36,750 | 37,500 | 2,812,500,000 | 0.0 (0.0%) | 3 |
| 13 Oct 2014 | USD | 39,000 | 39,750 | 37,500 | 37,500 | 2,812,500,000 | -2,250 (-5.66%) | 1 |
| 10 Oct 2014 | USD | 39,750 | 41,250 | 38,250 | 39,750 | 2,981,250,000 | 0.0 (0.0%) | 1 |
| 9 Oct 2014 | USD | 42,000 | 42,000 | 39,750 | 39,750 | 2,981,250,000 | -1,500 (-3.64%) | 1 |
| 8 Oct 2014 | USD | 43,500 | 46,500 | 39,750 | 41,250 | 3,093,750,000 | -3,000 (-6.78%) | 17 |
| 7 Oct 2014 | USD | 44,250 | 45,000 | 42,750 | 44,250 | 3,318,750,000 | 0.0 (0.0%) | 1 |
| 6 Oct 2014 | USD | 46,500 | 48,750 | 42,750 | 44,250 | 3,318,750,000 | -1,500 (-3.28%) | 2 |
| 3 Oct 2014 | USD | 45,750 | 48,000 | 45,000 | 45,750 | 3,431,250,000 | 0.0 (0.0%) | 1 |
| 2 Oct 2014 | USD | 42,750 | 47,250 | 42,750 | 45,750 | 3,431,250,000 | +2,250 (+5.17%) | 2 |
| 1 Oct 2014 | USD | 42,000 | 44,250 | 42,000 | 43,500 | 3,262,500,000 | +1,500 (+3.57%) | 1 |
| 30 Sep 2014 | USD | 44,250 | 44,250 | 41,250 | 42,000 | 3,150,000,000 | -2,250 (-5.08%) | 1 |
| 29 Sep 2014 | USD | 45,000 | 47,250 | 42,000 | 44,250 | 3,318,750,000 | -1,500 (-3.28%) | 1 |
| 26 Sep 2014 | USD | 45,750 | 46,500 | 44,250 | 45,750 | 3,431,250,000 | -750 (-1.61%) | 1 |
| 25 Sep 2014 | USD | 43,500 | 48,000 | 40,500 | 46,500 | 3,487,500,000 | +3,000 (+6.90%) | 2 |
| 24 Sep 2014 | USD | 39,000 | 44,250 | 38,250 | 43,500 | 3,262,500,000 | +4,500 (+11.54%) | 1 |
| 23 Sep 2014 | USD | 39,000 | 40,500 | 38,250 | 39,000 | 2,925,000,000 | -750 (-1.89%) | 1 |
| 22 Sep 2014 | USD | 40,500 | 40,500 | 37,500 | 39,750 | 2,981,250,000 | -750 (-1.85%) | 2 |
| 19 Sep 2014 | USD | 39,000 | 41,250 | 37,500 | 40,500 | 3,037,500,000 | +3,000 (+8%) | 2 |
