| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 39,000 | 40,500 | 36,750 | 37,500 | 2,812,500,000 | -1,500 (-3.85%) | 2 |
| 17 Sep 2014 | USD | 39,750 | 40,500 | 37,500 | 39,000 | 2,925,000,000 | 0.0 (0.0%) | 2 |
| 16 Sep 2014 | USD | 42,750 | 42,750 | 39,000 | 39,000 | 2,925,000,000 | -3,750 (-8.77%) | 2 |
| 15 Sep 2014 | USD | 48,000 | 48,000 | 41,250 | 42,750 | 3,206,250,000 | -5,250 (-10.94%) | 3 |
| 12 Sep 2014 | USD | 49,500 | 50,250 | 44,250 | 48,000 | 3,600,000,000 | -1,500 (-3.03%) | 3 |
| 11 Sep 2014 | USD | 49,500 | 51,000 | 45,000 | 49,500 | 3,712,500,000 | -1,500 (-2.94%) | 5 |
| 10 Sep 2014 | USD | 37,500 | 52,500 | 35,250 | 51,000 | 3,825,000,000 | +12,750 (+33.33%) | 7 |
| 9 Sep 2014 | USD | 38,250 | 39,000 | 36,750 | 38,250 | 2,868,750,000 | 0.0 (0.0%) | 2 |
| 8 Sep 2014 | USD | 37,500 | 39,000 | 36,750 | 38,250 | 2,868,750,000 | +750 (+2%) | 5 |
| 5 Sep 2014 | USD | 41,250 | 42,750 | 36,000 | 37,500 | 2,812,500,000 | -3,750 (-9.09%) | 8 |
| 4 Sep 2014 | USD | 42,000 | 42,750 | 39,000 | 41,250 | 3,093,750,000 | -1,500 (-3.51%) | 7 |
| 3 Sep 2014 | USD | 45,750 | 45,750 | 42,000 | 42,750 | 3,206,250,000 | -2,250 (-5%) | 4 |
| 2 Sep 2014 | USD | 46,500 | 47,250 | 44,250 | 45,000 | 3,375,000,000 | -1,500 (-3.23%) | 2 |
| 1 Sep 2014 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 3,487,500,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 46,500 | 48,750 | 45,000 | 46,500 | 3,487,500,000 | 0.0 (0.0%) | 4 |
| 28 Aug 2014 | USD | 47,250 | 48,000 | 43,500 | 46,500 | 3,487,500,000 | -750 (-1.59%) | 6 |
| 27 Aug 2014 | USD | 48,000 | 49,500 | 47,250 | 47,250 | 3,543,750,000 | -1,500 (-3.08%) | 3 |
| 26 Aug 2014 | USD | 49,500 | 50,250 | 48,000 | 48,750 | 3,656,250,000 | -750 (-1.52%) | 6 |
| 25 Aug 2014 | USD | 50,250 | 51,000 | 48,000 | 49,500 | 3,712,500,000 | -750 (-1.49%) | 4 |
| 22 Aug 2014 | USD | 50,250 | 52,500 | 48,750 | 50,250 | 3,768,750,000 | -1,500 (-2.90%) | 3 |
| 21 Aug 2014 | USD | 50,250 | 53,250 | 49,500 | 51,750 | 3,881,250,000 | +1,500 (+2.99%) | 3 |
| 20 Aug 2014 | USD | 52,500 | 55,500 | 49,500 | 50,250 | 3,768,750,000 | -2,250 (-4.29%) | 3 |
| 19 Aug 2014 | USD | 53,250 | 54,750 | 49,500 | 52,500 | 3,937,500,000 | +1,500 (+2.94%) | 3 |
| 18 Aug 2014 | USD | 48,750 | 53,250 | 48,750 | 51,000 | 3,825,000,000 | +1,500 (+3.03%) | 2 |
| 15 Aug 2014 | USD | 51,000 | 53,250 | 48,000 | 49,500 | 3,712,500,000 | -1,500 (-2.94%) | 5 |
| 14 Aug 2014 | USD | 52,500 | 53,250 | 47,250 | 51,000 | 3,825,000,000 | -2,250 (-4.23%) | 9 |
| 13 Aug 2014 | USD | 56,250 | 57,750 | 52,500 | 53,250 | 3,993,750,000 | -4,500 (-7.79%) | 5 |
| 12 Aug 2014 | USD | 59,250 | 59,250 | 55,500 | 57,750 | 4,331,250,000 | -1,500 (-2.53%) | 3 |
| 11 Aug 2014 | USD | 61,500 | 63,000 | 57,750 | 59,250 | 4,443,750,000 | -2,250 (-3.66%) | 3 |
| 8 Aug 2014 | USD | 61,500 | 63,000 | 58,500 | 61,500 | 4,612,500,000 | +1,500 (+2.50%) | 3 |
